Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QunQun (QUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.012717 | $0.012671 | $0.012821 | $0.012784 | $155 | $9,329,481 |
| Oct-19 2021 | $0.012796 | $0.012457 | $0.012796 | $0.012579 | $156 | $9,179,895 |
| Oct-11 2021 | $0.01035 | $0.010102 | $0.010388 | $0.010139 | - | $7,553,582 |
| Oct-10 2021 | $0.010144 | $0.010109 | $0.010332 | $0.010211 | - | $7,402,923 |
| Oct-09 2021 | $0.010211 | $0.010092 | $0.010268 | $0.01012 | - | $7,452,216 |
| Oct-08 2021 | $0.010118 | $0.010092 | $0.010325 | $0.010117 | - | $7,384,225 |
| Oct-07 2021 | $0.010116 | $0.010074 | $0.010248 | $0.010248 | - | $7,382,947 |
| Oct-06 2021 | $0.010253 | $0.00973925 | $0.010274 | $0.00989102 | - | $7,483,095 |
| Oct-05 2021 | $0.00988905 | $0.00961714 | $0.00992147 | $0.00962552 | - | $7,216,815 |
| Oct-04 2021 | $0.00962568 | $0.00940922 | $0.0096781 | $0.00956278 | - | $7,024,611 |
| Oct-03 2021 | $0.00956179 | $0.0094455 | $0.00966952 | $0.0095102 | - | $6,977,986 |
| Oct-02 2021 | $0.00951306 | $0.00943834 | $0.00958582 | $0.00951184 | - | $6,942,422 |
| Oct-01 2021 | $0.00951447 | $0.00896868 | $0.00954627 | $0.00901569 | - | $6,943,449 |
| Sep-30 2021 | $0.00901491 | $0.00874915 | $0.00905677 | $0.00876438 | - | $6,578,882 |
| Sep-29 2021 | $0.00876055 | $0.00867872 | $0.00888658 | $0.00870039 | - | $6,393,261 |