時価総額 $2.51T -0.29%
ボリューム24h $117.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
硬貨 26.987 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2021 $0.012717 $0.012671 $0.012821 $0.012784 $155 $9,329,481
Oct-19 2021 $0.012796 $0.012457 $0.012796 $0.012579 $156 $9,179,895
Oct-11 2021 $0.01035 $0.010102 $0.010388 $0.010139 - $7,553,582
Oct-10 2021 $0.010144 $0.010109 $0.010332 $0.010211 - $7,402,923
Oct-09 2021 $0.010211 $0.010092 $0.010268 $0.01012 - $7,452,216
Oct-08 2021 $0.010118 $0.010092 $0.010325 $0.010117 - $7,384,225
Oct-07 2021 $0.010116 $0.010074 $0.010248 $0.010248 - $7,382,947
Oct-06 2021 $0.010253 $0.00973925 $0.010274 $0.00989102 - $7,483,095
Oct-05 2021 $0.00988905 $0.00961714 $0.00992147 $0.00962552 - $7,216,815
Oct-04 2021 $0.00962568 $0.00940922 $0.0096781 $0.00956278 - $7,024,611
Oct-03 2021 $0.00956179 $0.0094455 $0.00966952 $0.0095102 - $6,977,986
Oct-02 2021 $0.00951306 $0.00943834 $0.00958582 $0.00951184 - $6,942,422
Oct-01 2021 $0.00951447 $0.00896868 $0.00954627 $0.00901569 - $6,943,449
Sep-30 2021 $0.00901491 $0.00874915 $0.00905677 $0.00876438 - $6,578,882
Sep-29 2021 $0.00876055 $0.00867872 $0.00888658 $0.00870039 - $6,393,261

QunQun(QUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、04-08-2020日から。