Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quish Coin (QTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.016959 | $0.016355 | $0.017089 | $0.016431 | - | - |
| Oct-10 2021 | $0.016442 | $0.016279 | $0.01692 | $0.01649 | - | - |
| Oct-09 2021 | $0.016487 | $0.01612 | $0.016619 | $0.01619 | - | - |
| Oct-08 2021 | $0.016186 | $0.016106 | $0.016776 | $0.016141 | - | - |
| Oct-07 2021 | $0.016141 | $0.016057 | $0.016608 | $0.016608 | - | - |
| Oct-06 2021 | $0.016618 | $0.015146 | $0.01667 | $0.015454 | - | - |
| Oct-05 2021 | $0.015447 | $0.014721 | $0.015551 | $0.014733 | - | - |
| Oct-04 2021 | $0.014733 | $0.014113 | $0.014837 | $0.014459 | - | - |
| Oct-03 2021 | $0.014458 | $0.014147 | $0.014739 | $0.014313 | - | - |
| Oct-02 2021 | $0.014319 | $0.014239 | $0.014484 | $0.014435 | - | - |
| Oct-01 2021 | $0.014442 | $0.012996 | $0.01453 | $0.013137 | - | - |
| Sep-30 2021 | $0.013133 | $0.012433 | $0.013227 | $0.012469 | - | - |
| Sep-29 2021 | $0.01246 | $0.012248 | $0.012763 | $0.01231 | - | - |
| Sep-28 2021 | $0.012292 | $0.012279 | $0.012832 | $0.01267 | - | - |
| Sep-27 2021 | $0.01267 | $0.012657 | $0.013293 | $0.012962 | - | - |