Cap Mercado $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |