Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuinCoin (QIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-23 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-22 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-21 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-20 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-19 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-18 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-17 2023 | $0.00017001 | $0.0001699 | $0.0001701 | $0.00017001 | $0 | - |
| May-16 2023 | $0.00017001 | $0.00016998 | $0.00017014 | $0.00017002 | $0 | - |
| May-15 2023 | $0.00017002 | $0.00013355 | $0.00018026 | $0.00018005 | $0 | - |
| May-14 2023 | $0.00018006 | $0.00014983 | $0.00019015 | $0.00015006 | $0 | - |
| May-13 2023 | $0.00015007 | $0.00015004 | $0.00021814 | $0.00021814 | $3 | - |
| May-12 2023 | $0.00021814 | $0.00021748 | $0.00021829 | $0.00021812 | - | - |
| May-11 2023 | $0.00021812 | $0.0002177 | $0.00029012 | $0.00029012 | $0 | - |
| May-10 2023 | $0.00029012 | $0.00029005 | $0.00029024 | $0.00029016 | - | - |