時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
QuinCoin (QIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QuinCoin (QIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-23 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-22 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-21 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-20 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-19 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-18 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| May-17 2023 | $0.00017001 | $0.0001699 | $0.0001701 | $0.00017001 | $0 | - |
| May-16 2023 | $0.00017001 | $0.00016998 | $0.00017014 | $0.00017002 | $0 | - |
| May-15 2023 | $0.00017002 | $0.00013355 | $0.00018026 | $0.00018005 | $0 | - |
| May-14 2023 | $0.00018006 | $0.00014983 | $0.00019015 | $0.00015006 | $0 | - |
| May-13 2023 | $0.00015007 | $0.00015004 | $0.00021814 | $0.00021814 | $3 | - |
| May-12 2023 | $0.00021814 | $0.00021748 | $0.00021829 | $0.00021812 | - | - |
| May-11 2023 | $0.00021812 | $0.0002177 | $0.00029012 | $0.00029012 | $0 | - |
| May-10 2023 | $0.00029012 | $0.00029005 | $0.00029024 | $0.00029016 | - | - |