Cap Mercado $2.37T
-1.05%
Volume 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Moedas
28.359
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-23 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-22 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-21 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-20 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-19 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-18 2023 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
May-17 2023 | $0.00017001 | $0.0001699 | $0.0001701 | $0.00017001 | $0 | - |
May-16 2023 | $0.00017001 | $0.00016998 | $0.00017014 | $0.00017002 | $0 | - |
May-15 2023 | $0.00017002 | $0.00013355 | $0.00018026 | $0.00018005 | $0 | - |
May-14 2023 | $0.00018006 | $0.00014983 | $0.00019015 | $0.00015006 | $0 | - |
May-13 2023 | $0.00015007 | $0.00015004 | $0.00021814 | $0.00021814 | $3 | - |
May-12 2023 | $0.00021814 | $0.00021748 | $0.00021829 | $0.00021812 | - | - |
May-11 2023 | $0.00021812 | $0.0002177 | $0.00029012 | $0.00029012 | $0 | - |
May-10 2023 | $0.00029012 | $0.00029005 | $0.00029024 | $0.00029016 | - | - |