Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Queen of Engrand (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010004 | $0.00009893 | $0.00011 | $0.00011 | $715 | - |
| Aug-29 2024 | $0.00011 | $0.00011 | $0.00011502 | $0.00011115 | $191 | - |
| Aug-28 2024 | $0.00011115 | $0.00011115 | $0.00012093 | $0.00012093 | $14 | - |
| Aug-27 2024 | $0.00012093 | $0.00011973 | $0.00012093 | $0.00011978 | $715 | - |
| Aug-26 2024 | $0.00011978 | $0.00011444 | $0.00012018 | $0.00012018 | $1,596 | - |
| Aug-25 2024 | $0.00012018 | $0.00011977 | $0.00012018 | $0.00011977 | $161 | - |
| Aug-24 2024 | $0.0001218 | $0.00011436 | $0.00012403 | $0.00011436 | $1,058 | - |
| Aug-23 2024 | $0.00011436 | $0.00010784 | $0.00011436 | $0.00010834 | $1,002 | - |
| Aug-22 2024 | $0.00010834 | $0.00010793 | $0.00011192 | $0.00011192 | $531 | - |
| Aug-21 2024 | $0.00011192 | $0.00011063 | $0.00011561 | $0.00011561 | $1,025 | - |
| Aug-20 2024 | $0.00011726 | $0.00011057 | $0.00011726 | $0.00011057 | $1,204 | - |
| Aug-19 2024 | $0.00011057 | $0.00010989 | $0.00011057 | $0.00010989 | $432 | - |
| Aug-18 2024 | $0.00010989 | $0.00010989 | $0.00011863 | $0.00011464 | $1,212 | - |
| Aug-17 2024 | $0.00011464 | $0.00011308 | $0.00011954 | $0.00011954 | $904 | - |
| Aug-16 2024 | $0.00011954 | $0.00011954 | $0.00012216 | $0.00012216 | $145 | - |