Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Queen of Engrand (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-12 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-11 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-10 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-09 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-08 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-07 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-06 2025 | $0.000005771 | $0.0000057286 | $0.0000060084 | $0.0000060084 | - | - |
| Mar-05 2025 | $0.0000060084 | $0.0000060084 | $0.0000061608 | $0.0000061608 | - | - |
| Mar-04 2025 | $0.0000061608 | $0.0000061608 | $0.0000068307 | $0.0000068307 | - | - |
| Mar-03 2025 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0 | - |
| Mar-02 2025 | $0.0000068307 | $0.0000060255 | $0.0000068307 | $0.0000060255 | $0 | - |
| Mar-01 2025 | $0.0000060255 | $0.0000060255 | $0.000006318 | $0.000006318 | $97 | - |
| Feb-28 2025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | - | - |
| Feb-27 2025 | $0.0000064025 | $0.0000064025 | $0.0000065538 | $0.0000065538 | $3 | - |