Cap Mercado $2.59T
-1.23%
Volume 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quebecoin (QBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-12 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-11 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-10 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-09 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-08 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-07 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-06 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-05 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-04 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-03 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-02 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-01 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Feb-28 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Feb-27 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |