Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Quebecoin (QBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104978 | $0.00104978 | $2 | - |
| Jun-21 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-20 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-19 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-18 2025 | $0.00104978 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00107726 | $0.00107726 | $1 | - |
| Jun-16 2025 | $0.00107726 | $0.00105139 | $0.00107726 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00104665 | $0.00105608 | $0.00105384 | $3 | - |
| Jun-14 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-13 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-12 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-11 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-10 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-09 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-08 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |