Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023213 | $0.021674 | $0.023774 | $0.022164 | $18,607 | - |
| Jul-14 2025 | $0.022164 | $0.021723 | $0.025669 | $0.025669 | $36,487 | - |
| Jul-13 2025 | $0.024113 | $0.023466 | $0.025377 | $0.024271 | $14,424 | - |
| Jul-12 2025 | $0.024271 | $0.021777 | $0.024271 | $0.024056 | - | - |
| Jul-11 2025 | $0.024056 | $0.02354 | $0.028085 | $0.027765 | - | - |
| Jul-10 2025 | $0.027745 | $0.023677 | $0.028513 | $0.024761 | $51,484 | - |
| Jul-09 2025 | $0.023694 | $0.021437 | $0.024343 | $0.024343 | $36,992 | - |
| Jul-08 2025 | $0.024249 | $0.021639 | $0.024409 | $0.02164 | $13,348 | - |
| Jul-07 2025 | $0.02164 | $0.02164 | $0.029014 | $0.02329 | $94,422 | - |
| Jul-06 2025 | $0.023756 | $0.023375 | $0.029447 | $0.025325 | $68,802 | - |
| Jul-05 2025 | $0.024922 | $0.021808 | $0.028386 | $0.021808 | $50,482 | - |
| Jul-04 2025 | $0.021808 | $0.021808 | $0.028753 | $0.027496 | - | - |
| Jul-03 2025 | $0.027496 | $0.026984 | $0.029698 | $0.027867 | $25,677 | - |
| Jul-02 2025 | $0.028172 | $0.020102 | $0.031295 | $0.02012 | $66,318 | - |
| Jul-01 2025 | $0.02012 | $0.020048 | $0.023356 | $0.022696 | $37,153 | - |