Cap Mercado $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00219425 | $0.00219425 | $0.00219425 | $0.00219425 | - | - |
| Mar-18 2026 | $0.00219425 | $0.00219425 | $0.00229758 | $0.00229758 | - | - |
| Mar-17 2026 | $0.00229758 | $0.00229758 | $0.00241604 | $0.00241604 | - | - |
| Mar-16 2026 | $0.00218325 | $0.00218325 | $0.00218325 | $0.00218325 | - | - |
| Mar-15 2026 | $0.00218325 | $0.00218325 | $0.00220519 | $0.00220519 | - | - |
| Mar-14 2026 | $0.00220519 | $0.00220519 | $0.00220519 | $0.00220519 | - | - |
| Mar-13 2026 | $0.00220519 | $0.0020797 | $0.00220519 | $0.0020797 | - | - |
| Mar-12 2026 | $0.0020797 | $0.0020797 | $0.0020797 | $0.0020797 | - | - |
| Mar-11 2026 | $0.0020797 | $0.0020797 | $0.00213244 | $0.00213244 | - | - |
| Mar-10 2026 | $0.00213244 | $0.00202483 | $0.00213244 | $0.00202483 | - | - |
| Mar-09 2026 | $0.00202483 | $0.00202483 | $0.00203284 | $0.00203284 | - | - |
| Mar-08 2026 | $0.00203284 | $0.00203284 | $0.00212896 | $0.00212896 | - | - |
| Mar-07 2026 | $0.00212896 | $0.00212896 | $0.00227152 | $0.00227152 | - | - |
| Mar-06 2026 | $0.00227152 | $0.00225053 | $0.00237745 | $0.00231886 | - | - |
| Mar-05 2026 | $0.00231886 | $0.00231886 | $0.00231886 | $0.00231886 | - | - |