Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00553675 | $0.00550768 | $0.00554811 | $0.00550768 | - | - |
| Nov-29 2025 | $0.0056614 | $0.00561399 | $0.0056614 | $0.00561399 | - | - |
| Nov-28 2025 | $0.00561399 | $0.00561399 | $0.00561399 | $0.00561399 | - | - |
| Nov-27 2025 | $0.00561399 | $0.00509447 | $0.00561399 | $0.00509447 | - | - |
| Nov-26 2025 | $0.00509447 | $0.00506872 | $0.00511849 | $0.00506872 | - | - |
| Nov-25 2025 | $0.00506872 | $0.00476642 | $0.00506872 | $0.00476642 | - | - |
| Nov-24 2025 | $0.00476642 | $0.00476642 | $0.00489144 | $0.00489144 | - | - |
| Nov-23 2025 | $0.00489144 | $0.00481264 | $0.00490142 | $0.00481264 | - | - |
| Nov-22 2025 | $0.00481264 | $0.00461056 | $0.00481264 | $0.00461056 | - | - |
| Nov-21 2025 | $0.00461056 | $0.00461056 | $0.00511684 | $0.00511684 | - | - |
| Nov-20 2025 | $0.00511684 | $0.00511684 | $0.00539393 | $0.00539393 | - | - |
| Nov-19 2025 | $0.00539393 | $0.00539393 | $0.00539393 | $0.00539393 | - | - |
| Nov-18 2025 | $0.00539393 | $0.0051008 | $0.00539393 | $0.00521394 | - | - |
| Nov-17 2025 | $0.00541837 | $0.00541837 | $0.00578339 | $0.00571969 | - | - |
| Nov-16 2025 | $0.00571969 | $0.00531483 | $0.00595046 | $0.00531483 | - | - |