Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00872296 | $0.00861033 | $0.00872296 | $0.00861033 | - | - |
| Sep-08 2025 | $0.00861033 | $0.00843723 | $0.00861033 | $0.00853913 | $2,328 | - |
| Sep-07 2025 | $0.00853913 | $0.00853913 | $0.00854069 | $0.00854069 | - | - |
| Sep-06 2025 | $0.00854069 | $0.00852266 | $0.00896237 | $0.00896237 | - | - |
| Sep-05 2025 | $0.00896237 | $0.00888957 | $0.00905448 | $0.00905448 | - | - |
| Sep-04 2025 | $0.00905448 | $0.00905448 | $0.00905448 | $0.00905448 | - | - |
| Sep-03 2025 | $0.00905448 | $0.00905448 | $0.00918145 | $0.00918145 | - | - |
| Sep-02 2025 | $0.00918145 | $0.00918145 | $0.00937354 | $0.00937354 | $3,316 | - |
| Sep-01 2025 | $0.00937354 | $0.00937354 | $0.00971398 | $0.00971398 | - | - |
| Aug-31 2025 | $0.00971398 | $0.00962865 | $0.00979153 | $0.00962865 | - | - |
| Aug-30 2025 | $0.00962865 | $0.00955017 | $0.00962865 | $0.00956164 | - | - |
| Aug-29 2025 | $0.00956164 | $0.00950906 | $0.00993959 | $0.00993959 | - | - |
| Aug-28 2025 | $0.010181 | $0.010181 | $0.010599 | $0.010574 | - | - |
| Aug-27 2025 | $0.01073 | $0.01073 | $0.010851 | $0.010851 | - | - |
| Aug-26 2025 | $0.010851 | $0.010526 | $0.010851 | $0.010675 | - | - |