Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014271 | $0.014271 | $0.017586 | $0.017586 | $15,365 | - |
| Jun-21 2025 | $0.017586 | $0.017586 | $0.019264 | $0.019264 | - | - |
| Jun-20 2025 | $0.019264 | $0.019116 | $0.020949 | $0.020949 | - | - |
| Jun-19 2025 | $0.020949 | $0.020949 | $0.021553 | $0.021223 | - | - |
| Jun-18 2025 | $0.021149 | $0.018776 | $0.022412 | $0.018786 | $53,092 | - |
| Jun-17 2025 | $0.018786 | $0.017869 | $0.021407 | $0.021105 | - | - |
| Jun-16 2025 | $0.021198 | $0.02072 | $0.025419 | $0.02147 | $61,723 | - |
| Jun-15 2025 | $0.021446 | $0.016618 | $0.021446 | $0.016618 | $28,201 | - |
| Jun-14 2025 | $0.016618 | $0.016533 | $0.01817 | $0.01817 | - | - |
| Jun-13 2025 | $0.017737 | $0.017447 | $0.019565 | $0.019565 | - | - |
| Jun-12 2025 | $0.019972 | $0.019972 | $0.02184 | $0.02184 | - | - |
| Jun-11 2025 | $0.02184 | $0.02184 | $0.024964 | $0.022772 | - | - |
| Jun-10 2025 | $0.0226 | $0.019597 | $0.0226 | $0.019597 | $17,914 | - |
| Jun-09 2025 | $0.019185 | $0.016289 | $0.019185 | $0.016289 | $8,385 | - |
| Jun-08 2025 | $0.016289 | $0.016289 | $0.016769 | $0.016769 | $1,482 | - |