Cap Mercado $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Moedas 33.291 +8
Trocas 885
Última atualização 1 minuto atrás
QUBY QUBY

Preços históricos de QUBY (QUBY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00913874 $0.00912218 $0.0094376 $0.0094376 - -
Sep-28 2025 $0.0094376 $0.00907564 $0.0094376 $0.00913262 $676 -
Sep-27 2025 $0.0091561 $0.0091561 $0.00922505 $0.00922505 - -
Sep-26 2025 $0.00922505 $0.0091907 $0.00922505 $0.0091907 - -
Sep-25 2025 $0.0091907 $0.0091907 $0.00974611 $0.00974611 - -
Sep-24 2025 $0.00974611 $0.00886972 $0.010494 $0.00886972 $16,367 -
Sep-23 2025 $0.0089239 $0.0089239 $0.00910465 $0.00910465 - -
Sep-22 2025 $0.00898449 $0.00898449 $0.010423 $0.010423 - -
Sep-21 2025 $0.010345 $0.010345 $0.010415 $0.010415 - -
Sep-20 2025 $0.010415 $0.010374 $0.010465 $0.010465 - -
Sep-19 2025 $0.010465 $0.010465 $0.010924 $0.010924 - -
Sep-18 2025 $0.010924 $0.010603 $0.010975 $0.010603 $2,130 -
Sep-17 2025 $0.010603 $0.01038 $0.010603 $0.01038 - -
Sep-16 2025 $0.01038 $0.010089 $0.010402 $0.010089 - -
Sep-15 2025 $0.010089 $0.010089 $0.010705 $0.010705 - -

Análise histórica e de mercado do preço de QUBY (QUBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 01-07-2024.