Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01128 | $0.0108 | $0.011715 | $0.011715 | - | - |
| Aug-17 2025 | $0.011715 | $0.011715 | $0.011988 | $0.011988 | - | - |
| Aug-16 2025 | $0.011988 | $0.011932 | $0.013003 | $0.013003 | - | - |
| Aug-15 2025 | $0.013003 | $0.013003 | $0.013226 | $0.013131 | - | - |
| Aug-14 2025 | $0.013131 | $0.013131 | $0.01411 | $0.013182 | - | - |
| Aug-13 2025 | $0.013256 | $0.012782 | $0.013496 | $0.012782 | $5,677 | - |
| Aug-12 2025 | $0.012782 | $0.011743 | $0.012782 | $0.012029 | - | - |
| Aug-11 2025 | $0.011752 | $0.011752 | $0.012033 | $0.012033 | - | - |
| Aug-10 2025 | $0.012033 | $0.0119 | $0.012567 | $0.012549 | - | - |
| Aug-09 2025 | $0.012549 | $0.011776 | $0.012572 | $0.011819 | - | - |
| Aug-08 2025 | $0.011819 | $0.011196 | $0.011819 | $0.011331 | - | - |
| Aug-07 2025 | $0.011012 | $0.010463 | $0.011012 | $0.010493 | - | - |
| Aug-06 2025 | $0.010493 | $0.010475 | $0.011118 | $0.011118 | - | - |
| Aug-05 2025 | $0.011118 | $0.011118 | $0.01137 | $0.01137 | - | - |
| Aug-04 2025 | $0.011352 | $0.00991124 | $0.011352 | $0.00991172 | - | - |