Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de QUBY (QUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01657 | $0.01507 | $0.033987 | $0.015856 | $340,351 | - |
| Sep-30 2024 | $0.016307 | $0.00809803 | $0.025724 | $0.00826757 | $377,187 | - |
| Sep-29 2024 | $0.00834112 | $0.00494121 | $0.00913179 | $0.0057654 | $74,651 | - |
| Sep-28 2024 | $0.00548586 | $0.00548586 | $0.00791669 | $0.00775042 | $40,336 | - |
| Sep-27 2024 | $0.00896911 | $0.00313535 | $0.00902537 | $0.0031967 | $266,090 | - |
| Sep-26 2024 | $0.0031967 | $0.00284196 | $0.0031967 | $0.00300898 | $6,499 | - |
| Sep-25 2024 | $0.00300898 | $0.00300898 | $0.00306218 | $0.00302845 | $1,761 | - |
| Sep-24 2024 | $0.00302845 | $0.00257222 | $0.00321695 | $0.00260382 | $17,809 | - |
| Sep-23 2024 | $0.00260382 | $0.00202529 | $0.00260382 | $0.00202529 | $6,182 | - |
| Sep-22 2024 | $0.00202529 | $0.00184797 | $0.00203794 | $0.00184797 | $5,932 | - |
| Sep-21 2024 | $0.00189613 | $0.00189613 | $0.00202679 | $0.00202679 | $3,473 | - |
| Sep-20 2024 | $0.00202679 | $0.00201653 | $0.00230666 | $0.00202025 | $8,212 | - |
| Sep-19 2024 | $0.00193124 | $0.00173011 | $0.00193124 | $0.00177587 | $4,142 | - |
| Sep-18 2024 | $0.00177587 | $0.00173285 | $0.00179394 | $0.00179394 | $647 | - |
| Sep-17 2024 | $0.00179394 | $0.00179394 | $0.00185696 | $0.00184105 | $2,272 | - |