Cap Mercado $2.23T
-0.35%
Volume 24h $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-04 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-03 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-02 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-01 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-31 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-30 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-29 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-28 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-27 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-26 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-25 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-24 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-23 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-22 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |