Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de QubitCoin (Q2C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Feb-04 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Feb-03 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Feb-02 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Feb-01 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-31 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-30 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-29 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-28 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-27 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-26 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-25 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-24 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-23 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
| Jan-22 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |