Cap Mercado $2.29T
3.31%
Volume 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Moedas
28.795
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qube Crypto Space (QUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0008337 | $0.0008322 | $0.0008357 | $0.00083418 | - | - |
| Nov-30 2022 | $0.00083419 | $0.00083275 | $0.0008376 | $0.00083531 | $20 | - |
| Nov-29 2022 | $0.00083531 | $0.00083325 | $0.00084 | $0.00083832 | $22 | - |
| Nov-28 2022 | $0.00083863 | $0.00083572 | $0.00084548 | $0.00084465 | $194 | - |
| Nov-27 2022 | $0.00084465 | $0.00084323 | $0.00084779 | $0.00084703 | $17 | - |
| Nov-26 2022 | $0.00084639 | $0.00084289 | $0.00084821 | $0.00084547 | - | - |
| Nov-25 2022 | $0.00084571 | $0.00084194 | $0.00084801 | $0.00084466 | $8 | - |
| Nov-24 2022 | $0.00084466 | $0.0008435 | $0.00084982 | $0.0008479 | $10 | - |
| Nov-23 2022 | $0.00084845 | $0.00084481 | $0.00085025 | $0.00084912 | $26 | - |
| Nov-22 2022 | $0.0008484 | $0.00084699 | $0.00086173 | $0.00086173 | $213 | - |
| Nov-21 2022 | $0.00086119 | $0.00085827 | $0.00086297 | $0.00086111 | - | - |
| Nov-20 2022 | $0.00085944 | $0.00085577 | $0.00086262 | $0.00086027 | $58 | - |
| Nov-19 2022 | $0.00086027 | $0.00085755 | $0.00086622 | $0.00085884 | $32 | - |
| Nov-18 2022 | $0.00085875 | $0.00085814 | $0.00086272 | $0.00086116 | $21 | - |
| Nov-17 2022 | $0.00086248 | $0.00085918 | $0.00086768 | $0.00086124 | $7 | - |