Cap Mercado $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quark (Atomicals) (QUARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00153068 | $0.00151741 | $0.00166622 | $0.00151741 | $724,422 | - |
| Aug-19 2024 | $0.0015139 | $0.00149077 | $0.00156887 | $0.00153446 | $680,578 | - |
| Aug-18 2024 | $0.00153607 | $0.00153401 | $0.00157881 | $0.00155719 | $731,609 | - |
| Aug-17 2024 | $0.00157133 | $0.00150712 | $0.00159489 | $0.00156488 | $453,896 | - |
| Aug-16 2024 | $0.00156547 | $0.00149906 | $0.00165022 | $0.00163771 | $779,002 | - |
| Aug-15 2024 | $0.00164971 | $0.00152983 | $0.0017853 | $0.00153031 | $827,055 | - |
| Aug-14 2024 | $0.00153318 | $0.00141721 | $0.00161407 | $0.00146376 | $803,220 | - |
| Aug-13 2024 | $0.00147897 | $0.00140028 | $0.00155742 | $0.00153987 | $583,877 | - |
| Aug-12 2024 | $0.00154832 | $0.00151966 | $0.00166364 | $0.00164222 | $471,195 | - |
| Aug-11 2024 | $0.00164904 | $0.0015728 | $0.00171651 | $0.00161786 | $694,105 | - |
| Aug-10 2024 | $0.00162746 | $0.00161313 | $0.00177115 | $0.00175511 | $696,949 | - |
| Aug-09 2024 | $0.00177582 | $0.00175272 | $0.00188039 | $0.00175272 | $1,024,307 | - |
| Aug-08 2024 | $0.00176598 | $0.00153514 | $0.00176598 | $0.00154354 | $819,613 | - |
| Aug-07 2024 | $0.00154323 | $0.00151404 | $0.00175352 | $0.00163416 | $643,152 | - |
| Aug-06 2024 | $0.00171101 | $0.00145001 | $0.00176019 | $0.00145001 | $784,618 | - |