Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Quark (Atomicals) (QUARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00236774 | $0.00231824 | $0.00246838 | $0.00246838 | $376,282 | - |
| Jul-28 2024 | $0.00246585 | $0.00238649 | $0.00248396 | $0.00248396 | $523,270 | - |
| Jul-27 2024 | $0.00248566 | $0.00248566 | $0.00263646 | $0.00256158 | $614,286 | - |
| Jul-26 2024 | $0.00256255 | $0.00253953 | $0.00260874 | $0.00259981 | $721,776 | - |
| Jul-25 2024 | $0.00237972 | $0.00222682 | $0.00248686 | $0.0023762 | $661,401 | - |
| Jul-24 2024 | $0.002381 | $0.00218412 | $0.00251742 | $0.00224849 | $557,565 | - |
| Jul-23 2024 | $0.00224345 | $0.00217153 | $0.00237503 | $0.00237503 | $454,865 | - |
| Jul-22 2024 | $0.00241198 | $0.00235599 | $0.00273812 | $0.00269775 | $225,799 | - |
| Jul-21 2024 | $0.00281512 | $0.00274888 | $0.00328252 | $0.00328252 | $544,014 | - |
| Jul-20 2024 | $0.00327796 | $0.00298789 | $0.00345254 | $0.00298789 | $1,808,431 | - |
| Jul-19 2024 | $0.00302456 | $0.0023492 | $0.00304813 | $0.0023866 | $1,732,940 | - |
| Jul-18 2024 | $0.00228429 | $0.00186078 | $0.00238462 | $0.00202877 | $383,870 | - |
| Jul-17 2024 | $0.00202682 | $0.00201817 | $0.00208488 | $0.00207047 | $205,684 | - |
| Jul-16 2024 | $0.0020009 | $0.0019616 | $0.00202778 | $0.00202778 | $560,491 | - |
| Jul-15 2024 | $0.0020352 | $0.00196418 | $0.00203693 | $0.00196688 | $340,576 | - |