Cap Mercado $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00140219 | $0.00133377 | $0.00140219 | $0.00139568 | $2,004,137 | - |
Aug-30 2024 | $0.00140091 | $0.00133675 | $0.00141642 | $0.00141642 | $1,217,155 | - |
Aug-29 2024 | $0.00142013 | $0.00138828 | $0.00142823 | $0.00140758 | $713,142 | - |
Aug-28 2024 | $0.00140635 | $0.00140479 | $0.00158835 | $0.00158835 | $927,971 | - |
Aug-27 2024 | $0.00155373 | $0.00144744 | $0.00158372 | $0.00156111 | $975,603 | - |
Aug-26 2024 | $0.00157455 | $0.00154259 | $0.00185183 | $0.00185183 | $1,149,091 | - |
Aug-25 2024 | $0.00184981 | $0.00166642 | $0.00184981 | $0.00169644 | $1,219,487 | - |
Aug-24 2024 | $0.00170497 | $0.00159686 | $0.00175137 | $0.00164051 | $1,152,461 | - |
Aug-23 2024 | $0.00161881 | $0.00151314 | $0.00166641 | $0.00156118 | $1,161,690 | - |
Aug-22 2024 | $0.0015625 | $0.0015339 | $0.00159309 | $0.00153944 | $903,629 | - |
Aug-21 2024 | $0.001485 | $0.00143929 | $0.00153418 | $0.00153364 | $688,998 | - |
Aug-20 2024 | $0.00153068 | $0.00151741 | $0.00166622 | $0.00151741 | $724,422 | - |
Aug-19 2024 | $0.0015139 | $0.00149077 | $0.00156887 | $0.00153446 | $680,578 | - |
Aug-18 2024 | $0.00153607 | $0.00153401 | $0.00157881 | $0.00155719 | $731,609 | - |
Aug-17 2024 | $0.00157133 | $0.00150712 | $0.00159489 | $0.00156488 | $453,896 | - |