Cap Mercado $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum Oracle ($Q0XO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-29 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-28 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-27 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-26 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-25 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-24 2023 | $0.00010031 | $0.00010031 | $0.00010032 | $0.00010032 | - | - |
| Nov-23 2023 | $0.00010052 | $0.0000997 | $0.00010113 | $0.00010022 | $35 | - |
| Nov-22 2023 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-21 2023 | $0.00010337 | $0.00010224 | $0.00010358 | $0.00010331 | - | - |
| Nov-20 2023 | $0.00010331 | $0.00010303 | $0.00010739 | $0.00010303 | $275 | - |
| Nov-19 2023 | $0.00010307 | $0.00010169 | $0.00010307 | $0.00010186 | $36 | - |
| Nov-18 2023 | $0.00010186 | $0.0001007 | $0.00010186 | $0.0001007 | - | - |
| Nov-17 2023 | $0.00010068 | $0.00009887 | $0.00010833 | $0.00010833 | $62 | - |
| Nov-16 2023 | $0.00010833 | $0.00010833 | $0.00010833 | $0.00010833 | - | - |