Cap Mercado $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Moedas 33.291 +8
Trocas 885
Última atualização 2 Minutos atrás
Qualcomm Tokenized Stock (Ondo) QCOMon

Preços históricos de Qualcomm Tokenized Stock (Ondo) (QCOMon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $165.97 $165.88 $171.26 $170.57 $57,153 $801,837
Sep-28 2025 $170.47 $169.06 $170.94 $170.94 $55,575 $823,478
Sep-27 2025 $170.70 $169.51 $170.98 $169.88 $55,424 $824,628
Sep-26 2025 $169.97 $169.38 $171.00 $170.53 $133,951 $821,071
Sep-25 2025 $170.41 $169.02 $173.74 $172.96 $55,915 $783,669
Sep-24 2025 $174.46 $169.93 $174.76 $170.12 $113,985 $802,325
Sep-23 2025 $170.15 $169.40 $171.06 $170.00 $163,817 $755,903
Sep-22 2025 $169.79 $166.42 $170.29 $168.26 $191,136 $699,920
Sep-21 2025 $168.88 $167.73 $168.97 $167.73 $57,567 $628,508
Sep-20 2025 $168.58 $166.19 $168.95 $167.66 $54,694 $627,382
Sep-19 2025 $167.56 $167.37 $169.16 $168.87 $54,274 $623,591
Sep-18 2025 $169.18 $166.28 $169.18 $166.29 $56,888 $629,611
Sep-17 2025 $165.91 $164.49 $166.76 $164.95 $210,929 $616,472
Sep-16 2025 $165.08 $161.76 $165.41 $161.76 $265,284 $536,831
Sep-15 2025 $161.98 $161.27 $163.02 $162.50 $58,234 $424,622

Análise histórica e de mercado do preço de Qualcomm Tokenized Stock (Ondo) (QCOMon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 27 dias, a partir do dia 03-09-2025.