Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qualcomm Tokenized Stock (Ondo) (QCOMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $179.41 | $179.32 | $179.54 | $179.37 | $75,824 | $876,929 |
| Jan-10 2026 | $179.32 | $179.29 | $179.56 | $179.56 | $114,659 | $876,498 |
| Jan-09 2026 | $179.46 | $176.42 | $183.84 | $183.54 | $3,078,743 | $877,177 |
| Jan-08 2026 | $184.44 | $179.31 | $185.41 | $181.51 | $2,174,965 | $901,253 |
| Jan-07 2026 | $181.04 | $178.80 | $184.17 | $183.57 | $2,139,658 | $884,602 |
| Jan-06 2026 | $183.57 | $177.48 | $184.04 | $177.72 | $2,009,003 | $893,281 |
| Jan-05 2026 | $177.41 | $173.86 | $179.51 | $173.86 | $2,716,481 | $863,450 |
| Jan-04 2026 | $173.89 | $173.84 | $173.91 | $173.84 | $64,264 | $843,665 |
| Jan-03 2026 | $173.86 | $173.75 | $173.96 | $173.93 | $54,981 | $843,512 |
| Jan-02 2026 | $173.86 | $172.75 | $175.73 | $172.75 | $1,395,926 | $843,508 |
| Jan-01 2026 | $172.73 | $172.46 | $172.97 | $172.49 | $56,210 | $837,557 |
| Dec-31 2025 | $172.25 | $172.18 | $175.00 | $174.41 | $81,177 | $835,262 |
| Dec-30 2025 | $174.89 | $174.25 | $175.42 | $174.69 | $78,192 | $848,332 |
| Dec-29 2025 | $174.74 | $174.43 | $175.83 | $175.64 | $101,401 | $847,602 |
| Dec-28 2025 | $175.62 | $175.62 | $176.79 | $176.03 | $54,602 | $851,844 |