Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $158.93 | $158.93 | $161.09 | $160.79 | $180,802 | $97,502 |
Sep-08 2025 | $160.49 | $159.49 | $160.78 | $159.99 | $194,775 | $30 |
Sep-07 2025 | $159.99 | $159.99 | $159.99 | $159.99 | - | $30 |
Sep-06 2025 | $159.99 | $159.98 | $160.02 | $159.98 | - | $30 |
Sep-05 2025 | $160.17 | $159.96 | $163.36 | $159.99 | $140 | $50 |
Sep-04 2025 | $157.71 | $157.71 | $157.71 | $157.71 | - | - |
Sep-03 2025 | $157.71 | $157.32 | $158.71 | $158.71 | - | - |