Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Quai Network (QUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.074584 | $0.063747 | $0.074766 | $0.064063 | $1,889,131 | - |
| Jun-18 2025 | $0.064208 | $0.063014 | $0.067603 | $0.066736 | $1,980,298 | - |
| Jun-17 2025 | $0.067534 | $0.065097 | $0.073219 | $0.072669 | $2,160,252 | - |
| Jun-16 2025 | $0.073935 | $0.052473 | $0.073935 | $0.054196 | $2,478,682 | - |
| Jun-15 2025 | $0.053986 | $0.053203 | $0.061007 | $0.061007 | $1,950,829 | - |
| Jun-14 2025 | $0.060302 | $0.060302 | $0.067542 | $0.067542 | $3,230,183 | - |
| Jun-13 2025 | $0.069278 | $0.064707 | $0.07268 | $0.07268 | $2,300,062 | - |
| Jun-12 2025 | $0.072472 | $0.072074 | $0.079158 | $0.079158 | $1,842,467 | - |
| Jun-11 2025 | $0.075718 | $0.074016 | $0.077092 | $0.075891 | $1,635,047 | - |
| Jun-10 2025 | $0.075685 | $0.074549 | $0.082379 | $0.076152 | $2,421,212 | - |
| Jun-09 2025 | $0.075389 | $0.072058 | $0.075389 | $0.075179 | $1,993,516 | - |
| Jun-08 2025 | $0.075152 | $0.071087 | $0.076261 | $0.072959 | $1,978,917 | - |
| Jun-07 2025 | $0.076919 | $0.076919 | $0.077246 | $0.077246 | $1,869,631 | - |
| Jun-06 2025 | $0.077942 | $0.075322 | $0.079755 | $0.079187 | $2,118,259 | - |
| Jun-05 2025 | $0.079182 | $0.078646 | $0.089171 | $0.086577 | $2,796,489 | - |