Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quai Network (QUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037082 | $0.036119 | $0.03903 | $0.03903 | $1,045,488 | - |
| Aug-18 2025 | $0.039541 | $0.035022 | $0.040182 | $0.037115 | $1,181,701 | - |
| Aug-17 2025 | $0.037023 | $0.036292 | $0.038672 | $0.036735 | $1,112,065 | - |
| Aug-16 2025 | $0.036691 | $0.036691 | $0.040591 | $0.040591 | $960,666 | - |
| Aug-15 2025 | $0.040517 | $0.040517 | $0.043158 | $0.041953 | $1,092,222 | - |
| Aug-14 2025 | $0.041782 | $0.040151 | $0.04285 | $0.041987 | $1,605,463 | - |
| Aug-13 2025 | $0.042005 | $0.042005 | $0.045126 | $0.045091 | $1,275,929 | - |
| Aug-12 2025 | $0.045424 | $0.044094 | $0.048581 | $0.047923 | $1,621,875 | - |
| Aug-11 2025 | $0.047832 | $0.047333 | $0.049072 | $0.04903 | $1,678,069 | - |
| Aug-10 2025 | $0.049023 | $0.048398 | $0.04908 | $0.048733 | $1,226,680 | - |
| Aug-09 2025 | $0.04864 | $0.048252 | $0.049415 | $0.049345 | $1,159,105 | - |
| Aug-08 2025 | $0.049482 | $0.049284 | $0.051097 | $0.050134 | $1,239,028 | - |
| Aug-07 2025 | $0.050298 | $0.049308 | $0.051056 | $0.049819 | $1,424,199 | - |
| Aug-06 2025 | $0.050248 | $0.048853 | $0.051191 | $0.049709 | $1,834,034 | - |
| Aug-05 2025 | $0.049831 | $0.049656 | $0.05213 | $0.05213 | $1,606,833 | - |