Cap Mercado $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quai Network (QUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.05536 | $0.054017 | $0.059734 | $0.054017 | $2,359,892 | - |
| Jul-10 2025 | $0.053678 | $0.052169 | $0.054092 | $0.052169 | $1,709,011 | - |
| Jul-09 2025 | $0.052706 | $0.0519 | $0.053488 | $0.052905 | $1,592,869 | - |
| Jul-08 2025 | $0.052827 | $0.051928 | $0.053224 | $0.052886 | $1,332,086 | - |
| Jul-07 2025 | $0.052911 | $0.051908 | $0.056881 | $0.054572 | $3,103,727 | - |
| Jul-06 2025 | $0.054508 | $0.050355 | $0.057098 | $0.052054 | $3,235,603 | - |
| Jul-05 2025 | $0.055298 | $0.053305 | $0.058721 | $0.058295 | $1,729,383 | - |
| Jul-04 2025 | $0.058389 | $0.05833 | $0.062807 | $0.06254 | $1,956,764 | - |
| Jul-03 2025 | $0.063239 | $0.059585 | $0.064989 | $0.064989 | $2,694,268 | - |
| Jul-02 2025 | $0.06174 | $0.057768 | $0.063746 | $0.057768 | $2,625,627 | - |
| Jul-01 2025 | $0.058633 | $0.058633 | $0.064118 | $0.064118 | $1,837,468 | - |
| Jun-30 2025 | $0.064139 | $0.063904 | $0.065759 | $0.064843 | $1,837,819 | - |
| Jun-29 2025 | $0.06639 | $0.066024 | $0.068115 | $0.067462 | $1,298,675 | - |
| Jun-28 2025 | $0.067018 | $0.066945 | $0.070095 | $0.068937 | $1,453,725 | - |
| Jun-27 2025 | $0.068864 | $0.068037 | $0.070002 | $0.068354 | $1,689,050 | - |