Cap Mercado £1.77T
2.49%
Volume 24h £84.68B
BTC % 50.28%
-0.51%
ETH % 16.1%
-0.68%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00466531 | £0.00466531 | £0.00477664 | £0.00473829 | - | £3,127,964 |
Jan-26 2021 | £0.00472907 | £0.0043771 | £0.00480335 | £0.00462377 | - | £3,170,717 |
Jan-25 2021 | £0.00461902 | £0.00455572 | £0.00512328 | £0.00485952 | - | £3,096,933 |
Jan-24 2021 | £0.00486258 | £0.00427918 | £0.00487024 | £0.00429776 | - | £3,260,229 |
Jan-23 2021 | £0.00429591 | £0.00419371 | £0.00444228 | £0.00431689 | - | £2,880,298 |
Jan-22 2021 | £0.00431545 | £0.0036555 | £0.00444027 | £0.00391697 | - | £2,893,397 |
Jan-21 2021 | £0.0039161 | £0.00383653 | £0.00506267 | £0.00506117 | - | £2,625,638 |
Jan-20 2021 | £0.00506516 | £0.00455232 | £0.0051471 | £0.00504294 | £120 | £3,396,055 |
Jan-19 2021 | £0.0050427 | £0.00459341 | £0.00524434 | £0.0046035 | £120 | £3,380,996 |
Jan-18 2021 | £0.00460396 | £0.00434732 | £0.00461145 | £0.00450425 | £109 | £3,086,834 |
Jan-17 2021 | £0.00450199 | £0.0043 | £0.00463413 | £0.00451657 | £107 | £3,018,460 |
Jan-16 2021 | £0.00452117 | £0.00423862 | £0.0047235 | £0.00429064 | £107 | £3,031,324 |
Jan-15 2021 | £0.00429099 | £0.00399365 | £0.0045787 | £0.00446134 | £101 | £2,876,993 |
Jan-14 2021 | £0.00446064 | £0.00400221 | £0.00455547 | £0.00414018 | £106 | £2,990,743 |
Jan-13 2021 | £0.00413881 | £0.00364152 | £0.00415336 | £0.00382051 | £98 | £2,774,965 |
Análise histórica e de mercado do preço de Qredit (XQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 701 dias, a partir do dia 06-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7807 GBP.