Cap Mercado £1.77T 2.49%
Volume 24h £84.68B
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Moedas 27.988 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jan-27 2021 £0.00466531 £0.00466531 £0.00477664 £0.00473829 - £3,127,964
Jan-26 2021 £0.00472907 £0.0043771 £0.00480335 £0.00462377 - £3,170,717
Jan-25 2021 £0.00461902 £0.00455572 £0.00512328 £0.00485952 - £3,096,933
Jan-24 2021 £0.00486258 £0.00427918 £0.00487024 £0.00429776 - £3,260,229
Jan-23 2021 £0.00429591 £0.00419371 £0.00444228 £0.00431689 - £2,880,298
Jan-22 2021 £0.00431545 £0.0036555 £0.00444027 £0.00391697 - £2,893,397
Jan-21 2021 £0.0039161 £0.00383653 £0.00506267 £0.00506117 - £2,625,638
Jan-20 2021 £0.00506516 £0.00455232 £0.0051471 £0.00504294 £120 £3,396,055
Jan-19 2021 £0.0050427 £0.00459341 £0.00524434 £0.0046035 £120 £3,380,996
Jan-18 2021 £0.00460396 £0.00434732 £0.00461145 £0.00450425 £109 £3,086,834
Jan-17 2021 £0.00450199 £0.0043 £0.00463413 £0.00451657 £107 £3,018,460
Jan-16 2021 £0.00452117 £0.00423862 £0.0047235 £0.00429064 £107 £3,031,324
Jan-15 2021 £0.00429099 £0.00399365 £0.0045787 £0.00446134 £101 £2,876,993
Jan-14 2021 £0.00446064 £0.00400221 £0.00455547 £0.00414018 £106 £2,990,743
Jan-13 2021 £0.00413881 £0.00364152 £0.00415336 £0.00382051 £98 £2,774,965

Análise histórica e de mercado do preço de Qredit (XQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 701 dias, a partir do dia 06-08-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7807 GBP.