Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Qredit (XQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00597581 | $0.00597581 | $0.00611841 | $0.00606929 | - | $4,006,614 |
| Jan-26 2021 | $0.00605748 | $0.00560664 | $0.00615262 | $0.0059226 | - | $4,061,377 |
| Jan-25 2021 | $0.00591652 | $0.00583544 | $0.00656242 | $0.00622458 | - | $3,966,867 |
| Jan-24 2021 | $0.00622849 | $0.00548122 | $0.0062383 | $0.00550502 | - | $4,176,033 |
| Jan-23 2021 | $0.00550265 | $0.00537174 | $0.00569013 | $0.00552952 | - | $3,689,379 |
| Jan-22 2021 | $0.00552768 | $0.00468234 | $0.00568756 | $0.00501726 | - | $3,706,157 |
| Jan-21 2021 | $0.00501613 | $0.00491422 | $0.00648479 | $0.00648287 | - | $3,363,184 |
| Jan-20 2021 | $0.00648798 | $0.00583108 | $0.00659294 | $0.00645952 | $154 | $4,350,013 |
| Jan-19 2021 | $0.00645921 | $0.00588371 | $0.00671749 | $0.00589664 | $154 | $4,330,724 |
| Jan-18 2021 | $0.00589723 | $0.00556849 | $0.00590682 | $0.00576951 | $140 | $3,953,931 |
| Jan-17 2021 | $0.00576661 | $0.00550788 | $0.00593587 | $0.00578529 | $137 | $3,866,351 |
| Jan-16 2021 | $0.00579118 | $0.00542926 | $0.00605035 | $0.0054959 | $137 | $3,882,828 |
| Jan-15 2021 | $0.00549634 | $0.00511548 | $0.00586487 | $0.00571454 | $130 | $3,685,145 |
| Jan-14 2021 | $0.00571365 | $0.00512645 | $0.00583512 | $0.00530317 | $135 | $3,830,848 |
| Jan-13 2021 | $0.00530142 | $0.00466444 | $0.00532005 | $0.00489371 | $125 | $3,554,458 |