Cap Mercado $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de qONE (QONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00785008 | $0.00784307 | $0.0078732 | $0.00786109 | $85,269 | - |
| Mar-21 2026 | $0.00786912 | $0.00786912 | $0.00792439 | $0.00791344 | $74,035 | - |
| Mar-20 2026 | $0.00790541 | $0.0079046 | $0.00794761 | $0.00792918 | $67,565 | - |
| Mar-19 2026 | $0.00793653 | $0.0079239 | $0.00799215 | $0.00797985 | $56,760 | - |
| Mar-18 2026 | $0.00798132 | $0.00797545 | $0.00803895 | $0.00802297 | $69,548 | - |
| Mar-17 2026 | $0.0080223 | $0.00802004 | $0.00805653 | $0.00805653 | $44,685 | - |
| Mar-16 2026 | $0.00805018 | $0.00805018 | $0.00809023 | $0.00808228 | $32,131 | - |
| Mar-15 2026 | $0.00808862 | $0.00807929 | $0.00813613 | $0.00812588 | $40,146 | - |
| Mar-14 2026 | $0.0081239 | $0.0081239 | $0.00846792 | $0.00846792 | $32,380 | - |
| Mar-13 2026 | $0.00846362 | $0.00846306 | $0.00853485 | $0.00852407 | $29,018 | - |
| Mar-12 2026 | $0.00852421 | $0.00852421 | $0.00861565 | $0.0086019 | $80,959 | - |
| Mar-11 2026 | $0.00860393 | $0.00859276 | $0.00869466 | $0.00868308 | $72,752 | - |
| Mar-10 2026 | $0.0086789 | $0.0086789 | $0.0089291 | $0.0089291 | $24,670 | - |
| Mar-09 2026 | $0.00892846 | $0.00892846 | $0.00898724 | $0.00898074 | $31,797 | - |
| Mar-08 2026 | $0.00898212 | $0.00896038 | $0.00903612 | $0.00902787 | $29,939 | - |