Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.032019 | $0.031991 | $0.032019 | $0.032003 | - | $19,211,876 |
Jun-03 2023 | $0.032037 | $0.032037 | $0.032037 | $0.032037 | $154 | $19,222,774 |
May-31 2023 | $0.039566 | $0.039531 | $0.039566 | $0.039548 | - | $23,739,984 |
May-01 2023 | $0.00330332 | $0.00330314 | $0.00615789 | $0.00615421 | - | $1,981,997 |
Apr-30 2023 | $0.00615597 | $0.00611377 | $0.00627856 | $0.0061411 | - | $3,693,583 |
Apr-29 2023 | $0.00614116 | $0.00337818 | $0.015811 | $0.00338471 | - | $3,684,701 |
Apr-28 2023 | $0.00338467 | $0.00183493 | $0.00340784 | $0.00229604 | $431,218 | $2,030,802 |
Apr-27 2023 | $0.00229599 | $0.00227112 | $0.00293006 | $0.00282672 | $172,077 | $1,377,599 |
Apr-26 2023 | $0.00282578 | $0.00252483 | $0.00316418 | $0.00290246 | $6,932,054 | $1,695,470 |
Apr-25 2023 | $0.00289642 | $0.00232935 | $0.00368256 | $0.00336775 | $612,780 | $1,737,858 |
Apr-24 2023 | $0.00335781 | $0.00299497 | $0.00492435 | $0.00485947 | $6,745,595 | $2,014,687 |
Apr-23 2023 | $0.00485824 | $0.00419866 | $0.00491471 | $0.00458752 | $249,895 | $2,914,946 |
Apr-22 2023 | $0.00458743 | $0.00413459 | $0.00486254 | $0.00426807 | $6,719,323 | $2,752,460 |
Apr-21 2023 | $0.00428317 | $0.00412152 | $0.00471907 | $0.00457237 | $189,886 | $2,569,906 |
Apr-20 2023 | $0.00457057 | $0.00444629 | $0.00507814 | $0.00491124 | $6,972,813 | $2,742,342 |