時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
QLINK (QLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QLINK (QLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,953 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.032019 | $0.031991 | $0.032019 | $0.032003 | - | $19,211,876 |
| Jun-03 2023 | $0.032037 | $0.032037 | $0.032037 | $0.032037 | $154 | $19,222,774 |
| May-31 2023 | $0.039566 | $0.039531 | $0.039566 | $0.039548 | - | $23,739,984 |
| May-01 2023 | $0.00330332 | $0.00330314 | $0.00615789 | $0.00615421 | - | $1,981,997 |
| Apr-30 2023 | $0.00615597 | $0.00611377 | $0.00627856 | $0.0061411 | - | $3,693,583 |
| Apr-29 2023 | $0.00614116 | $0.00337818 | $0.015811 | $0.00338471 | - | $3,684,701 |
| Apr-28 2023 | $0.00338467 | $0.00183493 | $0.00340784 | $0.00229604 | $431,218 | $2,030,802 |
| Apr-27 2023 | $0.00229599 | $0.00227112 | $0.00293006 | $0.00282672 | $172,077 | $1,377,599 |
| Apr-26 2023 | $0.00282578 | $0.00252483 | $0.00316418 | $0.00290246 | $6,932,054 | $1,695,470 |
| Apr-25 2023 | $0.00289642 | $0.00232935 | $0.00368256 | $0.00336775 | $612,780 | $1,737,858 |
| Apr-24 2023 | $0.00335781 | $0.00299497 | $0.00492435 | $0.00485947 | $6,745,595 | $2,014,687 |
| Apr-23 2023 | $0.00485824 | $0.00419866 | $0.00491471 | $0.00458752 | $249,895 | $2,914,946 |
| Apr-22 2023 | $0.00458743 | $0.00413459 | $0.00486254 | $0.00426807 | $6,719,323 | $2,752,460 |
| Apr-21 2023 | $0.00428317 | $0.00412152 | $0.00471907 | $0.00457237 | $189,886 | $2,569,906 |
| Apr-20 2023 | $0.00457057 | $0.00444629 | $0.00507814 | $0.00491124 | $6,972,813 | $2,742,342 |