Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-16 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-11 2023 | $0.00001383 | $0.0000137 | $0.00001415 | $0.00001387 | - | - |
Mar-10 2023 | $0.00001389 | $0.00001382 | $0.00001461 | $0.00001461 | $3 | - |
Mar-09 2023 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | - |
Mar-08 2023 | $0.00001461 | $0.00001433 | $0.00001512 | $0.00001433 | $585 | - |
Mar-07 2023 | $0.00001432 | $0.0000141 | $0.00001568 | $0.00001439 | $1,274 | - |
Mar-06 2023 | $0.00001433 | $0.00001432 | $0.00001504 | $0.00001494 | $307 | - |
Mar-05 2023 | $0.00001501 | $0.00001418 | $0.00002152 | $0.00001418 | $11,315 | - |
Mar-04 2023 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
Mar-03 2023 | $0.00001418 | $0.00001408 | $0.00001469 | $0.00001466 | - | - |