Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de QatarGrow (QATARGROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-16 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-11 2023 | $0.00001383 | $0.0000137 | $0.00001415 | $0.00001387 | - | - |
| Mar-10 2023 | $0.00001389 | $0.00001382 | $0.00001461 | $0.00001461 | $3 | - |
| Mar-09 2023 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | - |
| Mar-08 2023 | $0.00001461 | $0.00001433 | $0.00001512 | $0.00001433 | $585 | - |
| Mar-07 2023 | $0.00001432 | $0.0000141 | $0.00001568 | $0.00001439 | $1,274 | - |
| Mar-06 2023 | $0.00001433 | $0.00001432 | $0.00001504 | $0.00001494 | $307 | - |
| Mar-05 2023 | $0.00001501 | $0.00001418 | $0.00002152 | $0.00001418 | $11,315 | - |
| Mar-04 2023 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Mar-03 2023 | $0.00001418 | $0.00001408 | $0.00001469 | $0.00001466 | - | - |