Cap Mercado $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Moedas
31.730
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qatar Inu (QATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-23 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-22 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-21 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-20 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-19 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-18 2023 | $0.0000007596 | $0.0000007376 | $0.0000007596 | $0.0000007513 | - | - |
| Dec-17 2023 | $0.000000753 | $0.0000005035 | $0.000000753 | $0.0000006656 | $0 | - |
| Dec-16 2023 | $0.0000006658 | $0.0000005251 | $0.0000006678 | $0.0000005251 | $0 | - |
| Dec-15 2023 | $0.0000005231 | $0.0000005231 | $0.0000006501 | $0.0000006501 | $0 | - |
| Dec-14 2023 | $0.0000006527 | $0.0000006389 | $0.0000006527 | $0.0000006389 | $0 | - |
| Dec-13 2023 | $0.0000006389 | $0.0000006389 | $0.0000006389 | $0.0000006389 | - | - |
| Dec-12 2023 | $0.0000006389 | $0.0000006389 | $0.0000006675 | $0.0000006487 | - | - |
| Dec-11 2023 | $0.0000006459 | $0.0000005351 | $0.0000006459 | $0.0000005544 | $0 | - |
| Dec-10 2023 | $0.0000005521 | $0.0000003821 | $0.000001364 | $0.0000013477 | $1 | - |