Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |