Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PYROMATIC (PYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
| May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
| May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
| May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
| May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |