Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pyram Token (PYRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-08 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-07 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-06 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-05 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-04 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-03 2022 | $0.00089844 | $0.00089844 | $0.00089864 | $0.00089864 | - | - |
| Oct-02 2022 | $0.00089953 | $0.00088526 | $0.00090859 | $0.00089318 | - | - |
| Oct-01 2022 | $0.00089321 | $0.00089321 | $0.00090388 | $0.00090388 | $8 | - |
| Sep-30 2022 | $0.00090388 | $0.00090201 | $0.00090388 | $0.00090201 | - | - |
| Sep-29 2022 | $0.00090536 | $0.00088523 | $0.0009102 | $0.00089876 | - | - |
| Sep-28 2022 | $0.00089642 | $0.0008504 | $0.00090265 | $0.00086766 | $1 | - |
| Sep-27 2022 | $0.00086924 | $0.00086435 | $0.00087789 | $0.00087789 | $2 | - |
| Sep-26 2022 | $0.00087789 | $0.00087789 | $0.00087789 | $0.00087789 | - | - |
| Sep-25 2022 | $0.00087789 | $0.00086993 | $0.00087928 | $0.00087289 | - | - |