Cap Mercado $2.43T
3.96%
Volume 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $2.8406 | $2.8401 | $2.8438 | $2.8434 | - | - |
Oct-10 2021 | $2.8432 | $2.8390 | $2.8437 | $2.8407 | - | - |
Oct-09 2021 | $2.8410 | $2.8403 | $2.8417 | $2.8409 | - | - |
Oct-08 2021 | $2.8407 | $2.8400 | $2.8419 | $2.8416 | - | - |
Oct-07 2021 | $2.8415 | $2.8393 | $2.8438 | $2.8414 | - | - |
Oct-06 2021 | $2.8417 | $2.8387 | $2.8439 | $2.8418 | - | - |
Oct-05 2021 | $2.8419 | $2.8391 | $2.8435 | $2.8401 | - | - |
Oct-04 2021 | $2.8402 | $2.8388 | $2.8422 | $2.8411 | - | - |
Oct-03 2021 | $2.8413 | $2.8398 | $2.8423 | $2.8414 | - | - |
Oct-02 2021 | $2.8418 | $2.8406 | $2.8421 | $2.8411 | - | - |
Oct-01 2021 | $2.8408 | $2.8400 | $2.8417 | $2.8410 | - | - |
Sep-30 2021 | $2.8410 | $2.8392 | $2.8420 | $2.8413 | - | - |
Sep-29 2021 | $2.8415 | $2.8398 | $2.8424 | $2.8414 | - | - |
Sep-28 2021 | $2.8416 | $2.8408 | $2.8429 | $2.8420 | - | - |
Sep-27 2021 | $2.8420 | $2.8403 | $2.8444 | $2.8426 | - | - |