Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PVPTrading (PVPBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-27 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-26 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-25 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-24 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-23 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-22 2023 | $0.00006207 | $0.00006192 | $0.00006254 | $0.00006207 | - | - |
| Oct-21 2023 | $0.00006196 | $0.00005977 | $0.00006196 | $0.00005977 | $7 | - |
| Oct-20 2023 | $0.00005977 | $0.00005977 | $0.00006223 | $0.00005987 | - | - |
| Oct-19 2023 | $0.00005987 | $0.00005981 | $0.00006165 | $0.00006118 | $70 | - |
| Oct-18 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-17 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-16 2023 | $0.00006118 | $0.00006118 | $0.00006143 | $0.00006143 | - | - |
| Oct-15 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Oct-14 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |