Preços históricos de PussyCat (PUSS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-08 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-07 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-06 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-05 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-04 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-03 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-02 2022	$33,782,187,289,999	$33,708,959,820,000	$33,782,187,289,999	$33,708,959,820,000	-	-
May-01 2022	$33,708,959,820,000	$32,613,101,639,999	$33,893,438,239,999	$32,782,968,630,000	$183	-
Apr-30 2022	$32,782,968,630,000	$32,701,423,260,000	$37,931,899,680,000	$37,931,899,680,000	$178	-
Apr-29 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-28 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-27 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-26 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-25 2022	$37,931,899,680,000	$36,341,802,390,000	$38,102,344,000,000	$37,857,088,860,000	-	-
Apr-24 2022	$37,857,088,860,000	$37,783,035,350,000	$40,526,054,640,000	$40,526,054,640,000	$85	-

Análise histórica e de mercado do preço de PussyCat (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 28-05-2025.