Cap Mercado $4.58T
1.99%
Volume 24h $401.57B
9.38%
BTC % 54.35%
-0.4%
ETH % 12.32%
1.46%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |
Sep-29 2025 | $0.0000098739 | $0.0000098739 | $0.00001034 | $0.00001034 | - | $5,431 |
Sep-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
Sep-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
Sep-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
Sep-25 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
Sep-24 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
Sep-23 2025 | $0.00001034 | $0.00001034 | $0.0000106 | $0.0000106 | - | $5,689 |
Sep-22 2025 | $0.0000106 | $0.0000106 | $0.00001137 | $0.00001137 | - | $5,832 |
Sep-21 2025 | $0.00001137 | $0.00001137 | $0.00001154 | $0.00001154 | - | $6,256 |