Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple Platform io (PPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000087128 | $0.0000087128 | - | $4,494 |
| Aug-17 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-16 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-15 2025 | $0.0000087128 | $0.0000087128 | $0.0000088197 | $0.0000088197 | - | $4,792 |
| Aug-14 2025 | $0.0000088197 | $0.0000088197 | $0.0000092623 | $0.0000089526 | - | $4,851 |
| Aug-13 2025 | $0.0000089526 | $0.0000081772 | $0.0000089526 | $0.0000081772 | - | $4,924 |
| Aug-12 2025 | $0.0000081772 | $0.0000081241 | $0.0000082714 | $0.0000082714 | - | $4,498 |
| Aug-11 2025 | $0.0000082714 | $0.0000082714 | $0.0000082714 | $0.0000082714 | - | $4,549 |
| Aug-10 2025 | $0.0000082714 | $0.0000080738 | $0.0000082714 | $0.0000080738 | - | $4,549 |
| Aug-09 2025 | $0.0000080738 | $0.0000080738 | $0.0000080738 | $0.0000080738 | - | $4,441 |
| Aug-08 2025 | $0.0000080738 | $0.0000078865 | $0.0000080738 | $0.0000079261 | - | $4,441 |
| Aug-07 2025 | $0.0000076964 | $0.000007526 | $0.0000076964 | $0.000007526 | - | $4,233 |
| Aug-06 2025 | $0.000007526 | $0.0000074546 | $0.000007526 | $0.0000074546 | - | $4,139 |
| Aug-05 2025 | $0.0000074546 | $0.0000074546 | $0.0000074546 | $0.0000074546 | - | $4,100 |
| Aug-04 2025 | $0.0000074546 | $0.0000071683 | $0.0000074546 | $0.0000071683 | - | $4,100 |