Cap Mercado $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purple Platform io (PPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-17 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-16 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-15 2025 | $0.0000065831 | $0.0000065831 | $0.0000072418 | $0.0000072418 | - | $3,621 |
| Jun-14 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-13 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-12 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-11 2025 | $0.0000072418 | $0.0000067101 | $0.0000072418 | $0.0000067101 | - | $3,983 |
| Jun-10 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | $3,691 |
| Jun-09 2025 | $0.0000067101 | $0.0000066531 | $0.0000067101 | $0.0000066531 | - | $3,691 |
| Jun-08 2025 | $0.0000066531 | $0.0000066531 | $0.0000066829 | $0.0000066829 | - | $3,659 |
| Jun-07 2025 | $0.0000065377 | $0.0000065377 | $0.0000065594 | $0.0000065594 | - | $3,596 |
| Jun-06 2025 | $0.0000066926 | $0.000006437 | $0.0000067243 | $0.000006437 | - | $3,681 |
| Jun-05 2025 | $0.000006437 | $0.000006437 | $0.0000070778 | $0.0000070778 | - | $3,540 |
| Jun-04 2025 | $0.0000070778 | $0.0000070778 | $0.0000073276 | $0.0000073276 | - | $3,893 |