Cap Mercado $4.13T -1.55%
Volume 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Moedas 33.546 +21
Trocas 885
Última atualização 24 Segundos atrás
Purple Platform io PPL

Preços históricos de Purple Platform io (PPL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-13 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-12 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-11 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-10 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-09 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-08 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-07 2025 $0.00001074 $0.00001074 $0.00001074 $0.00001074 - $5,912
Oct-06 2025 $0.00001074 $0.00001032 $0.00001074 $0.00001032 - $5,912
Oct-05 2025 $0.00001032 $0.0000095559 $0.00001032 $0.0000095559 - $5,677
Oct-04 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-03 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-02 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-01 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Sep-30 2025 $0.0000095559 $0.0000095559 $0.0000098739 $0.0000098739 - $5,256

Análise histórica e de mercado do preço de Purple Platform io (PPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 24-02-2025.