Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMP FUN (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010552 | $0.00003226 | $0.00081007 | $0.00027083 | $4,703,041 | - |
| Oct-25 2025 | $0.00019553 | $0.00006196 | $0.00038001 | $0.00010705 | $3,976,584 | - |
| Oct-24 2025 | $0.00006308 | $0.00001851 | $0.00049528 | $0.00025906 | $4,472,159 | - |
| Oct-23 2025 | $0.00032192 | $0.00010033 | $0.00043437 | $0.00010033 | $3,664,962 | - |
| Oct-22 2025 | $0.00010952 | $0.00003877 | $0.00014903 | $0.00006239 | $4,560,744 | - |
| Oct-21 2025 | $0.00003991 | $0.0000193 | $0.0009415 | $0.00033251 | $3,921,159 | - |
| Oct-20 2025 | $0.00030777 | $0.00010014 | $0.00036671 | $0.00010014 | $4,472,287 | - |
| Oct-19 2025 | $0.00012563 | $0.00002727 | $0.0007438 | $0.00038124 | $4,066,155 | - |
| Oct-18 2025 | $0.00028908 | $0.00009245 | $0.00040913 | $0.00013507 | $3,428,779 | - |
| Oct-17 2025 | $0.00007913 | $0.00002871 | $0.00012341 | $0.00004098 | $5,339,794 | - |
| Oct-16 2025 | $0.00031481 | $0.00015051 | $0.00090715 | $0.00016882 | $3,820,737 | - |
| Oct-15 2025 | $0.00034031 | $0.00006736 | $0.00034031 | $0.00007044 | $4,869,149 | - |
| Oct-14 2025 | $0.00008519 | $0.00003335 | $0.00057637 | $0.00014683 | $4,510,111 | - |
| Oct-13 2025 | $0.00022249 | $0.00005165 | $0.00027659 | $0.00005909 | $3,895,535 | - |
| Oct-12 2025 | $0.00007832 | $0.00001468 | $0.00080477 | $0.00080477 | $4,984,575 | - |