Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de PUMP FUN (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00044087 | $0.00027665 | $0.00054253 | $0.00027665 | - | - |
| Dec-26 2025 | $0.00025436 | $0.00015663 | $0.00066353 | $0.00027768 | $497,874 | - |
| Dec-25 2025 | $0.00029987 | $0.00012674 | $0.00050873 | $0.00043273 | $572,254 | - |
| Dec-24 2025 | $0.0003157 | $0.00014587 | $0.00072096 | $0.00035582 | $498,246 | - |
| Dec-23 2025 | $0.00031964 | $0.00011009 | $0.00072419 | $0.00027127 | $476,094 | - |
| Dec-21 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-20 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-19 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-18 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-17 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-16 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-15 2025 | $0.00027127 | $0.00013707 | $0.00027127 | $0.00018549 | - | - |
| Dec-14 2025 | $0.00009459 | $0.00009459 | $0.000836 | $0.00019964 | $493,412 | - |
| Dec-13 2025 | $0.00029996 | $0.0001075 | $0.00074383 | $0.00030076 | $524,307 | - |
| Dec-12 2025 | $0.00025245 | $0.00011394 | $0.00063951 | $0.00039854 | $521,285 | - |