Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMP FUN (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003361 | $0.00001783 | $0.00093696 | $0.00032909 | $9,634,042 | - |
| Sep-08 2025 | $0.0002448 | $0.00005924 | $0.00030779 | $0.00006453 | $9,022,060 | - |
| Sep-07 2025 | $0.00006649 | $0.00001575 | $0.00082204 | $0.00070005 | $13,092,602 | - |
| Sep-06 2025 | $0.00071298 | $0.00018823 | $0.00071684 | $0.00019646 | $8,667,054 | - |
| Sep-05 2025 | $0.00024917 | $0.00005098 | $0.00024917 | $0.00007331 | $9,839,244 | - |
| Sep-04 2025 | $0.0001002 | $0.00002425 | $0.00103956 | $0.00017595 | $7,709,111 | - |
| Sep-03 2025 | $0.00014654 | $0.00007184 | $0.00040066 | $0.00007184 | $7,291,882 | - |
| Sep-02 2025 | $0.00008601 | $0.0000322 | $0.00108403 | $0.00082278 | $10,516,629 | - |
| Sep-01 2025 | $0.00056152 | $0.00020311 | $0.00078721 | $0.00021723 | $8,544,133 | - |
| Aug-31 2025 | $0.00022175 | $0.00003636 | $0.00023181 | $0.00006349 | $8,528,145 | - |
| Aug-30 2025 | $0.00005939 | $0.00001788 | $0.00106583 | $0.00022333 | $8,058,587 | - |
| Aug-29 2025 | $0.00030959 | $0.00006579 | $0.00033485 | $0.00006579 | $6,345,426 | - |
| Aug-28 2025 | $0.00008546 | $0.00002115 | $0.00009368 | $0.00002115 | $10,586,915 | - |
| Aug-27 2025 | $0.00014027 | $0.00014027 | $0.00084144 | $0.00033293 | $8,419,204 | - |
| Aug-26 2025 | $0.00035764 | $0.00004733 | $0.00035764 | $0.00005714 | $8,798,858 | - |