Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PumpFun Meme (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-09 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-08 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-07 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-06 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-05 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-04 2025 | $1,319,942,792 | $1,212,428,690 | $1,319,942,792 | $1,212,428,690 | - | - |
| Sep-03 2025 | $1,212,428,690 | $1,212,428,690 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-02 2025 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-01 2025 | $2,681,979,557 | $1,472,785,725 | $2,681,979,557 | $1,472,785,725 | - | - |
| Aug-31 2025 | $1,472,785,725 | $1,449,333,204 | $2,814,897,832 | $2,814,897,832 | - | - |
| Aug-30 2025 | $2,814,897,832 | $116,126,234 | $3,912,630,011 | $3,672,405,213 | - | - |
| Aug-29 2025 | $3,672,405,213 | $2,087,131,079 | $3,672,405,213 | $2,087,131,079 | - | - |
| Aug-28 2025 | $1,626,118,992 | $745,137,044 | $1,761,212,165 | $745,137,044 | $123 | - |
| Aug-27 2025 | $745,137,044 | $549,224,828 | $1,672,378,676 | $1,672,378,676 | $26 | - |