Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PumpFun Meme (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,351,193,644 | $3,149,727,972 | $3,740,510,227 | $3,149,727,972 | - | - |
| Aug-19 2025 | $3,149,727,972 | $3,149,727,972 | $3,149,727,972 | $3,149,727,972 | - | - |
| Aug-18 2025 | $3,149,727,972 | $1,094,968,813 | $3,688,647,092 | $3,282,049,137 | $54 | - |
| Aug-17 2025 | $3,282,049,137 | $3,282,049,137 | $3,282,049,137 | $3,282,049,137 | - | - |
| Aug-16 2025 | $3,282,049,137 | $1,118,842,062 | $3,282,049,137 | $1,118,842,062 | - | - |
| Aug-15 2025 | $1,118,842,062 | $313,245,659 | $2,408,182,107 | $2,408,182,107 | $290 | - |
| Aug-14 2025 | $2,408,182,107 | $1,055,289,675 | $32,659,318,686 | $32,659,318,686 | - | - |
| Aug-13 2025 | $30,543,470,630 | $26,317,193,307 | $30,543,470,630 | $26,317,193,307 | - | - |
| Aug-12 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-11 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-10 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-09 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-08 2025 | $26,317,193,307 | $26,317,193,307 | $26,669,339,175 | $26,431,251,277 | - | - |
| Aug-07 2025 | $26,431,251,277 | $25,026,836,066 | $26,431,251,277 | $25,026,836,066 | - | - |
| Aug-06 2025 | $25,026,836,066 | $24,076,914,419 | $25,026,836,066 | $24,076,914,419 | - | - |