Cap Mercado $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Moedas 33.336 +13
Trocas 885
Última atualização 52 Segundos atrás
PumpFun Meme PUMP

Preços históricos de PumpFun Meme (PUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-10 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-09 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-08 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-07 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-06 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-05 2025 $1,319,942,792 $1,319,942,792 $1,319,942,792 $1,319,942,792 - -
Sep-04 2025 $1,319,942,792 $1,212,428,690 $1,319,942,792 $1,212,428,690 - -
Sep-03 2025 $1,212,428,690 $1,212,428,690 $2,681,979,557 $2,681,979,557 - -
Sep-02 2025 $2,681,979,557 $2,681,979,557 $2,681,979,557 $2,681,979,557 - -
Sep-01 2025 $2,681,979,557 $1,472,785,725 $2,681,979,557 $1,472,785,725 - -
Aug-31 2025 $1,472,785,725 $1,449,333,204 $2,814,897,832 $2,814,897,832 - -
Aug-30 2025 $2,814,897,832 $116,126,234 $3,912,630,011 $3,672,405,213 - -
Aug-29 2025 $3,672,405,213 $2,087,131,079 $3,672,405,213 $2,087,131,079 - -
Aug-28 2025 $1,626,118,992 $745,137,044 $1,761,212,165 $745,137,044 $123 -
Aug-27 2025 $745,137,044 $549,224,828 $1,672,378,676 $1,672,378,676 $26 -

Análise histórica e de mercado do preço de PumpFun Meme (PUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 08-08-2025.