Cap Mercado $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Moedas
28.288
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00006117 | $0.0000601 | $0.00006118 | $0.00006079 | - | - |
Sep-06 2022 | $0.00006079 | $0.00006078 | $0.00006576 | $0.00006379 | - | - |
Sep-05 2022 | $0.00006379 | $0.00006319 | $0.00006501 | $0.00006501 | - | - |
Sep-04 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-03 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-02 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-01 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-31 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-30 2022 | $0.00006501 | $0.00006408 | $0.00006548 | $0.00006422 | - | - |
Aug-29 2022 | $0.00006424 | $0.00006132 | $0.00006424 | $0.00006174 | $11 | - |
Aug-28 2022 | $0.00006179 | $0.00006179 | $0.00006787 | $0.00006787 | $1 | - |
Aug-27 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-26 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-25 2022 | $0.00006787 | $0.00006627 | $0.00006824 | $0.00006629 | - | - |
Aug-24 2022 | $0.00006629 | $0.00006597 | $0.00007519 | $0.00007519 | $318 | - |