Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseMoon (PULSEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00006117 | $0.0000601 | $0.00006118 | $0.00006079 | - | - |
| Sep-06 2022 | $0.00006079 | $0.00006078 | $0.00006576 | $0.00006379 | - | - |
| Sep-05 2022 | $0.00006379 | $0.00006319 | $0.00006501 | $0.00006501 | - | - |
| Sep-04 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-03 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-02 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-01 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Aug-31 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Aug-30 2022 | $0.00006501 | $0.00006408 | $0.00006548 | $0.00006422 | - | - |
| Aug-29 2022 | $0.00006424 | $0.00006132 | $0.00006424 | $0.00006174 | $11 | - |
| Aug-28 2022 | $0.00006179 | $0.00006179 | $0.00006787 | $0.00006787 | $1 | - |
| Aug-27 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
| Aug-26 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
| Aug-25 2022 | $0.00006787 | $0.00006627 | $0.00006824 | $0.00006629 | - | - |
| Aug-24 2022 | $0.00006629 | $0.00006597 | $0.00007519 | $0.00007519 | $318 | - |