Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-16 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-15 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-14 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-13 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-12 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
Oct-11 2022 | $0.00574943 | $0.00574943 | $0.00574981 | $0.00574981 | - | - |
Oct-10 2022 | $0.00574981 | $0.00574622 | $0.00594838 | $0.00589045 | - | - |
Oct-09 2022 | $0.00589045 | $0.00585751 | $0.00596271 | $0.00590378 | $70 | - |
Oct-08 2022 | $0.005902 | $0.00586384 | $0.00596744 | $0.0059452 | $59 | - |
Oct-07 2022 | $0.00594267 | $0.00589923 | $0.00612017 | $0.00612017 | $25 | - |
Oct-06 2022 | $0.00612017 | $0.00604005 | $0.00616939 | $0.00604749 | - | - |
Oct-05 2022 | $0.00604404 | $0.00590129 | $0.00612742 | $0.00612362 | $8 | - |
Oct-04 2022 | $0.00612524 | $0.00565209 | $0.00614254 | $0.00565209 | $433 | - |
Oct-03 2022 | $0.00565209 | $0.00564868 | $0.00565209 | $0.00564868 | - | - |