Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-30 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-29 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-28 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-27 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-26 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-25 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-24 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-23 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-22 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-21 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-20 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-19 2022 | $0.00811852 | $0.00811833 | $0.00811852 | $0.00811833 | - | - |
Oct-18 2022 | $0.00811833 | $0.0079971 | $0.00829728 | $0.0082452 | - | - |
Oct-17 2022 | $0.0082452 | $0.00810696 | $0.00833844 | $0.00810696 | $137 | - |