Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PulseApeCoin ($PLSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-30 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-29 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-28 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-27 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-26 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-25 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-24 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-23 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-22 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-21 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-20 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
| Oct-19 2022 | $0.00811852 | $0.00811833 | $0.00811852 | $0.00811833 | - | - |
| Oct-18 2022 | $0.00811833 | $0.0079971 | $0.00829728 | $0.0082452 | - | - |
| Oct-17 2022 | $0.0082452 | $0.00810696 | $0.00833844 | $0.00810696 | $137 | - |