Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-28 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-27 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-26 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-25 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-24 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-23 2023 | $0.000001401 | $0.0000013963 | $0.0000014056 | $0.0000014025 | - | - |
Jul-22 2023 | $0.0000014046 | $0.0000013757 | $0.0000014173 | $0.0000013941 | $7 | - |
Jul-21 2023 | $0.0000014086 | $0.0000014086 | $0.0000016191 | $0.0000016191 | $1 | - |
Jul-20 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-19 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-18 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-17 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-16 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-15 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |