Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-28 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-27 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-26 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-25 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-24 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-23 2023 | $0.000001401 | $0.0000013963 | $0.0000014056 | $0.0000014025 | - | - |
Jul-22 2023 | $0.0000014046 | $0.0000013757 | $0.0000014173 | $0.0000013941 | $7 | - |
Jul-21 2023 | $0.0000014086 | $0.0000014086 | $0.0000016191 | $0.0000016191 | $1 | - |
Jul-20 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-19 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-18 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-17 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-16 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-15 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |