Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00805753 | $0.0078544 | $0.00992428 | $0.00986191 | $1,316 | - |
| Oct-26 2025 | $0.010075 | $0.00923859 | $0.011438 | $0.0092968 | $1,322 | - |
| Oct-25 2025 | $0.00929028 | $0.00830287 | $0.016637 | $0.012836 | $8,733 | - |
| Oct-24 2025 | $0.010288 | $0.00752931 | $0.017115 | $0.00752931 | $6,784 | - |
| Oct-23 2025 | $0.00705803 | $0.00572712 | $0.00733065 | $0.00600565 | $1,526 | - |
| Oct-22 2025 | $0.00740005 | $0.00331633 | $0.00785148 | $0.00338092 | $4,277 | - |
| Oct-21 2025 | $0.00340168 | $0.0032426 | $0.00453701 | $0.0033975 | $1,046 | - |
| Oct-20 2025 | $0.00337128 | $0.00318916 | $0.00359907 | $0.00329865 | $193 | - |
| Oct-19 2025 | $0.00315021 | $0.00226191 | $0.00315021 | $0.00241159 | $458 | - |
| Oct-18 2025 | $0.00241032 | $0.00189068 | $0.00304532 | $0.00191162 | $1,329 | - |
| Oct-17 2025 | $0.00191162 | $0.0017211 | $0.00225783 | $0.00225783 | $471 | - |
| Oct-16 2025 | $0.0022529 | $0.00200699 | $0.00227553 | $0.00200699 | $300 | - |
| Oct-15 2025 | $0.00200699 | $0.00192674 | $0.00217569 | $0.00205284 | $274 | - |
| Oct-14 2025 | $0.00206445 | $0.00191964 | $0.00228359 | $0.00218336 | $254 | - |
| Oct-13 2025 | $0.0021863 | $0.00154438 | $0.00222865 | $0.00154438 | $484 | - |