Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00109204 | $0.00102786 | $0.00109204 | $0.00106091 | - | - |
| Oct-04 2025 | $0.00115283 | $0.00110098 | $0.00117833 | $0.00110098 | - | - |
| Oct-03 2025 | $0.00110098 | $0.00104748 | $0.00117764 | $0.0011428 | $19 | - |
| Oct-02 2025 | $0.0011428 | $0.00107668 | $0.00118883 | $0.00107668 | $79 | - |
| Oct-01 2025 | $0.00107668 | $0.00102635 | $0.00108591 | $0.00108591 | $136 | - |
| Sep-30 2025 | $0.00108591 | $0.00106075 | $0.00117118 | $0.00116964 | - | - |
| Sep-29 2025 | $0.00116964 | $0.00105094 | $0.00136143 | $0.00135518 | $494 | - |
| Sep-28 2025 | $0.00135518 | $0.00132098 | $0.00135518 | $0.00133838 | $2 | - |
| Sep-27 2025 | $0.00133838 | $0.00124717 | $0.00134847 | $0.00125419 | - | - |
| Sep-26 2025 | $0.00124507 | $0.00115143 | $0.00124507 | $0.0011583 | - | - |
| Sep-25 2025 | $0.0011583 | $0.00114128 | $0.00134113 | $0.00134113 | - | - |
| Sep-24 2025 | $0.00134113 | $0.00134113 | $0.00141585 | $0.00134581 | - | - |
| Sep-23 2025 | $0.00134581 | $0.00128323 | $0.00136688 | $0.00128323 | - | - |
| Sep-22 2025 | $0.00128323 | $0.00127033 | $0.00133737 | $0.00133737 | $10 | - |
| Sep-21 2025 | $0.00133737 | $0.00130163 | $0.00136953 | $0.00132581 | - | - |