Cap Mercado $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Moedas
32.831
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00643639 | $0.00591318 | $0.00643639 | $0.00591318 | - | - |
| Aug-19 2025 | $0.00593177 | $0.00583656 | $0.00637067 | $0.00635613 | - | - |
| Aug-18 2025 | $0.00637369 | $0.00637369 | $0.00709872 | $0.00709872 | $225 | - |
| Aug-17 2025 | $0.00709872 | $0.00666496 | $0.00709872 | $0.00674868 | $70 | - |
| Aug-16 2025 | $0.00673651 | $0.00646057 | $0.00679603 | $0.00665483 | $68 | - |
| Aug-15 2025 | $0.00661468 | $0.00649656 | $0.00685258 | $0.00685258 | $56 | - |
| Aug-14 2025 | $0.00680223 | $0.0064873 | $0.00715877 | $0.00700779 | $171 | - |
| Aug-13 2025 | $0.00700779 | $0.00652139 | $0.00700779 | $0.00665554 | $156 | - |
| Aug-12 2025 | $0.00665554 | $0.00609627 | $0.0069829 | $0.00698261 | $572 | - |
| Aug-11 2025 | $0.00691573 | $0.00686138 | $0.00816017 | $0.00771647 | - | - |
| Aug-10 2025 | $0.00771647 | $0.00767972 | $0.00855121 | $0.00848981 | - | - |
| Aug-09 2025 | $0.00848981 | $0.00812429 | $0.00867086 | $0.00812429 | $50 | - |
| Aug-08 2025 | $0.00816107 | $0.00779194 | $0.0083235 | $0.00829813 | $212 | - |
| Aug-07 2025 | $0.00829813 | $0.00765713 | $0.00829813 | $0.00765713 | $76 | - |
| Aug-06 2025 | $0.00765713 | $0.00750451 | $0.0077912 | $0.00772677 | $67 | - |