Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.6452 | $1.5626 | $1.6835 | $1.5626 | $53,813 | - |
| Oct-04 2024 | $1.5554 | $1.4492 | $1.5993 | $1.4492 | $11,543 | - |
| Oct-03 2024 | $1.4510 | $1.4237 | $1.4699 | $1.4668 | $4,760 | - |
| Oct-02 2024 | $1.4668 | $1.4482 | $1.5144 | $1.4535 | $4,844 | - |
| Oct-01 2024 | $1.4526 | $1.4245 | $1.5777 | $1.4836 | $8,602 | - |
| Sep-30 2024 | $1.4857 | $1.4386 | $1.6600 | $1.6442 | $7,784 | - |
| Sep-29 2024 | $1.6411 | $1.4616 | $1.6411 | $1.4616 | $8,779 | - |
| Sep-28 2024 | $1.4651 | $1.3863 | $1.4809 | $1.3905 | $12,238 | - |
| Sep-27 2024 | $1.4246 | $1.3690 | $1.4943 | $1.4107 | $11,861 | - |
| Sep-26 2024 | $1.4174 | $1.3057 | $1.4280 | $1.3057 | $9,228 | - |
| Sep-25 2024 | $1.3090 | $1.2036 | $1.3398 | $1.2063 | $9,464 | - |
| Sep-24 2024 | $1.1927 | $1.1927 | $1.2807 | $1.2507 | $6,243 | - |
| Sep-23 2024 | $1.2713 | $1.2312 | $1.3158 | $1.3158 | $22,506 | - |
| Sep-22 2024 | $1.3153 | $1.2161 | $1.3412 | $1.3220 | $3,360 | - |
| Sep-21 2024 | $1.3200 | $1.2893 | $1.3965 | $1.3101 | $5,846 | - |