Cap Mercado $2.48T
-1.03%
Volume 24h $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
Moedas
34.314
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00235708 | $0.00234861 | $0.0024765 | $0.0024765 | - | - |
| Mar-05 2026 | $0.0024765 | $0.00244589 | $0.00277612 | $0.00245834 | $40 | - |
| Mar-04 2026 | $0.00245834 | $0.00228372 | $0.0024929 | $0.00228372 | - | - |
| Mar-03 2026 | $0.00228372 | $0.00201198 | $0.00228948 | $0.00201198 | - | - |
| Mar-02 2026 | $0.00201198 | $0.00199946 | $0.00209203 | $0.00209126 | - | - |
| Mar-01 2026 | $0.00209126 | $0.00202929 | $0.00213004 | $0.0020349 | $11 | - |
| Feb-28 2026 | $0.00197598 | $0.00197598 | $0.00213184 | $0.00213031 | - | - |
| Feb-27 2026 | $0.0021347 | $0.0021347 | $0.00226763 | $0.00221486 | - | - |
| Feb-26 2026 | $0.00221486 | $0.00221486 | $0.0025357 | $0.00241991 | - | - |
| Feb-25 2026 | $0.0025763 | $0.00196041 | $0.00259534 | $0.0021203 | $108 | - |
| Feb-24 2026 | $0.00195066 | $0.00193365 | $0.00214053 | $0.00193365 | - | - |
| Feb-23 2026 | $0.00208777 | $0.00187431 | $0.00230065 | $0.00228218 | $59 | - |
| Feb-22 2026 | $0.00228218 | $0.00228218 | $0.00239463 | $0.00239463 | - | - |
| Feb-21 2026 | $0.00239463 | $0.0023747 | $0.00247619 | $0.00241225 | - | - |
| Feb-20 2026 | $0.00243506 | $0.0021832 | $0.00247893 | $0.00227892 | $129 | - |