Cap Mercado $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Moedas 33.546 +21
Trocas 885
Última atualização 1 minuto atrás
Pulse Drip PDRIP

Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00805753 $0.0078544 $0.00992428 $0.00986191 $1,316 -
Oct-26 2025 $0.010075 $0.00923859 $0.011438 $0.0092968 $1,322 -
Oct-25 2025 $0.00929028 $0.00830287 $0.016637 $0.012836 $8,733 -
Oct-24 2025 $0.010288 $0.00752931 $0.017115 $0.00752931 $6,784 -
Oct-23 2025 $0.00705803 $0.00572712 $0.00733065 $0.00600565 $1,526 -
Oct-22 2025 $0.00740005 $0.00331633 $0.00785148 $0.00338092 $4,277 -
Oct-21 2025 $0.00340168 $0.0032426 $0.00453701 $0.0033975 $1,046 -
Oct-20 2025 $0.00337128 $0.00318916 $0.00359907 $0.00329865 $193 -
Oct-19 2025 $0.00315021 $0.00226191 $0.00315021 $0.00241159 $458 -
Oct-18 2025 $0.00241032 $0.00189068 $0.00304532 $0.00191162 $1,329 -
Oct-17 2025 $0.00191162 $0.0017211 $0.00225783 $0.00225783 $471 -
Oct-16 2025 $0.0022529 $0.00200699 $0.00227553 $0.00200699 $300 -
Oct-15 2025 $0.00200699 $0.00192674 $0.00217569 $0.00205284 $274 -
Oct-14 2025 $0.00206445 $0.00191964 $0.00228359 $0.00218336 $254 -
Oct-13 2025 $0.0021863 $0.00154438 $0.00222865 $0.00154438 $484 -

Análise histórica e de mercado do preço de Pulse Drip (PDRIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 505 dias, a partir do dia 10-06-2024.