Cap Mercado $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00659328 | $0.00561386 | $0.0066564 | $0.00579263 | $178 | - |
| Dec-08 2025 | $0.00575261 | $0.00477774 | $0.00656831 | $0.00497217 | $476 | - |
| Dec-07 2025 | $0.00499878 | $0.00480735 | $0.00549232 | $0.00549232 | $212 | - |
| Dec-06 2025 | $0.00552447 | $0.00522994 | $0.0055397 | $0.00538656 | $167 | - |
| Dec-05 2025 | $0.00538656 | $0.0050513 | $0.00571609 | $0.0050614 | - | - |
| Dec-04 2025 | $0.00505895 | $0.00457128 | $0.00546764 | $0.00459951 | $79 | - |
| Dec-03 2025 | $0.00470283 | $0.00468825 | $0.0057478 | $0.0057478 | $38 | - |
| Dec-02 2025 | $0.00575547 | $0.00486952 | $0.00622368 | $0.00489818 | $200 | - |
| Dec-01 2025 | $0.00489818 | $0.00460077 | $0.00579542 | $0.00579542 | $126 | - |
| Nov-30 2025 | $0.00579308 | $0.00519862 | $0.00608805 | $0.00608473 | $32 | - |
| Nov-29 2025 | $0.00526658 | $0.00486741 | $0.00579181 | $0.00579181 | $674 | - |
| Nov-28 2025 | $0.00575101 | $0.00436967 | $0.00666453 | $0.00502743 | $1,481 | - |
| Nov-27 2025 | $0.00502428 | $0.0039021 | $0.00502428 | $0.00436991 | $532 | - |
| Nov-26 2025 | $0.00441687 | $0.00389201 | $0.00441724 | $0.00392965 | $67 | - |
| Nov-25 2025 | $0.00391903 | $0.00391903 | $0.00474916 | $0.00450469 | $572 | - |