Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00210032 | $0.00175129 | $0.00210032 | $0.00178596 | $400 | - |
| Sep-09 2025 | $0.00178596 | $0.00178596 | $0.00185315 | $0.00178598 | $19 | - |
| Sep-08 2025 | $0.00178598 | $0.00178598 | $0.00196658 | $0.00180334 | - | - |
| Sep-07 2025 | $0.00180391 | $0.00164245 | $0.00180843 | $0.00164355 | - | - |
| Sep-06 2025 | $0.00164365 | $0.00162514 | $0.0016479 | $0.00162514 | - | - |
| Sep-05 2025 | $0.00162514 | $0.00161681 | $0.00181946 | $0.00165742 | $239 | - |
| Sep-04 2025 | $0.00154168 | $0.00149654 | $0.00164487 | $0.00149654 | $203 | - |
| Sep-03 2025 | $0.00149654 | $0.00140556 | $0.00175019 | $0.00175019 | $793 | - |
| Sep-02 2025 | $0.0017696 | $0.00172283 | $0.00236305 | $0.00172283 | - | - |
| Sep-01 2025 | $0.00151966 | $0.00150746 | $0.0018012 | $0.0018012 | - | - |
| Aug-31 2025 | $0.0018012 | $0.00168984 | $0.00189011 | $0.00169025 | $131 | - |
| Aug-30 2025 | $0.00170198 | $0.00169327 | $0.00178318 | $0.00174006 | $88 | - |
| Aug-29 2025 | $0.00171504 | $0.00171504 | $0.0018767 | $0.0018767 | $18 | - |
| Aug-28 2025 | $0.0018767 | $0.00156438 | $0.00195143 | $0.00171282 | $580 | - |
| Aug-27 2025 | $0.00171282 | $0.00141438 | $0.00191428 | $0.00186472 | - | - |