Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018878 | $0.018253 | $0.020367 | $0.019548 | $234 | - |
| Jul-13 2025 | $0.019548 | $0.019548 | $0.021293 | $0.021109 | $182 | - |
| Jul-12 2025 | $0.021029 | $0.020896 | $0.022003 | $0.021422 | $95 | - |
| Jul-11 2025 | $0.021752 | $0.021391 | $0.022359 | $0.021796 | $160 | - |
| Jul-10 2025 | $0.021796 | $0.019312 | $0.021796 | $0.020176 | $71 | - |
| Jul-09 2025 | $0.020176 | $0.014987 | $0.020371 | $0.014987 | $1,802 | - |
| Jul-08 2025 | $0.013561 | $0.011126 | $0.013595 | $0.011126 | $1,105 | - |
| Jul-07 2025 | $0.010315 | $0.0060085 | $0.010897 | $0.00644923 | $2,032 | - |
| Jul-06 2025 | $0.00644087 | $0.00644087 | $0.011754 | $0.011242 | $1,679 | - |
| Jul-05 2025 | $0.011208 | $0.010932 | $0.01166 | $0.011439 | - | - |
| Jul-04 2025 | $0.011378 | $0.010889 | $0.011378 | $0.011138 | $308 | - |
| Jul-03 2025 | $0.011061 | $0.01043 | $0.011354 | $0.01043 | $178 | - |
| Jul-02 2025 | $0.010081 | $0.00938248 | $0.010246 | $0.00995513 | - | - |
| Jul-01 2025 | $0.00995513 | $0.00963027 | $0.010356 | $0.010192 | $86 | - |
| Jun-30 2025 | $0.010227 | $0.00932059 | $0.010436 | $0.00943996 | $147 | - |