Cap Mercado $3.45T
-1.67%
Volume 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Moedas
33.673
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00553087 | $0.00435968 | $0.00603844 | $0.00529266 | $517 | - |
| Nov-15 2025 | $0.00525221 | $0.00425463 | $0.00544828 | $0.00517862 | - | - |
| Nov-14 2025 | $0.00518106 | $0.00421436 | $0.00533046 | $0.00443683 | $726 | - |
| Nov-13 2025 | $0.00443451 | $0.00435396 | $0.00581614 | $0.00579597 | $782 | - |
| Nov-12 2025 | $0.0057763 | $0.00560761 | $0.00664036 | $0.00589761 | $780 | - |
| Nov-11 2025 | $0.00597441 | $0.0059398 | $0.00770283 | $0.00748439 | $425 | - |
| Nov-10 2025 | $0.0075332 | $0.00702618 | $0.00876977 | $0.00863431 | $1,610 | - |
| Nov-09 2025 | $0.00877339 | $0.0084611 | $0.010619 | $0.010609 | $1,031 | - |
| Nov-08 2025 | $0.010951 | $0.010154 | $0.01215 | $0.01215 | $760 | - |
| Nov-07 2025 | $0.012156 | $0.010532 | $0.01293 | $0.012125 | $1,449 | - |
| Nov-06 2025 | $0.011642 | $0.00874969 | $0.012268 | $0.012268 | $2,587 | - |
| Nov-05 2025 | $0.012333 | $0.0079476 | $0.017452 | $0.00854084 | $15,081 | - |
| Nov-04 2025 | $0.00852952 | $0.00591709 | $0.00852952 | $0.00597894 | $1,615 | - |
| Nov-03 2025 | $0.00597894 | $0.00597894 | $0.00660809 | $0.00660809 | $133 | - |
| Nov-02 2025 | $0.00660809 | $0.00598654 | $0.00780885 | $0.00600876 | $1,352 | - |