Cap Mercado $3.21T
-1.09%
Volume 24h $120.56B
-49.25%
BTC % 54.95%
-0.12%
ETH % 10.98%
-0.09%
Moedas
34.113
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulse Drip (PDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00391151 | $0.00388842 | $0.00490944 | $0.00447801 | $291 | - |
| Jan-23 2026 | $0.00470251 | $0.00437611 | $0.00508195 | $0.00477762 | $42 | - |
| Jan-22 2026 | $0.00478226 | $0.00427346 | $0.00541246 | $0.00518908 | $79 | - |
| Jan-21 2026 | $0.00518488 | $0.00429387 | $0.00532379 | $0.00429387 | - | - |
| Jan-20 2026 | $0.00436314 | $0.00436314 | $0.00467917 | $0.00460316 | $21 | - |
| Jan-19 2026 | $0.0046585 | $0.00465464 | $0.0049919 | $0.0049919 | $16 | - |
| Jan-18 2026 | $0.0049919 | $0.00496254 | $0.00517763 | $0.00517218 | $38 | - |
| Jan-17 2026 | $0.00515755 | $0.00515755 | $0.00607788 | $0.00601373 | $295 | - |
| Jan-16 2026 | $0.00598287 | $0.00509408 | $0.00598287 | $0.00581679 | $67 | - |
| Jan-15 2026 | $0.00579599 | $0.00517727 | $0.00579599 | $0.00521488 | - | - |
| Jan-14 2026 | $0.00520102 | $0.00511194 | $0.00593767 | $0.00574601 | $35 | - |
| Jan-13 2026 | $0.00504422 | $0.00504422 | $0.00595378 | $0.00517218 | - | - |
| Jan-12 2026 | $0.00517218 | $0.00517218 | $0.00604868 | $0.00600313 | - | - |
| Jan-11 2026 | $0.00601267 | $0.00601267 | $0.0062416 | $0.00619847 | $46 | - |
| Jan-10 2026 | $0.00619847 | $0.0061579 | $0.00636381 | $0.006198 | $61 | - |