Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00189173 | $0.00189173 | $0.00273704 | $0.00250246 | $38,306 | - |
| Feb-05 2026 | $0.00244168 | $0.00244168 | $0.00347985 | $0.00343972 | $35,869 | - |
| Feb-04 2026 | $0.00342333 | $0.00294195 | $0.00342333 | $0.00319426 | $45,103 | - |
| Feb-03 2026 | $0.00319421 | $0.00299143 | $0.00319673 | $0.00300942 | $12,806 | - |
| Feb-02 2026 | $0.00307443 | $0.00279087 | $0.00336736 | $0.00336554 | $37,727 | - |
| Feb-01 2026 | $0.0034148 | $0.00299522 | $0.0034148 | $0.00306371 | $38,332 | - |
| Jan-31 2026 | $0.00335873 | $0.00278153 | $0.00343706 | $0.00284741 | $39,623 | - |
| Jan-30 2026 | $0.00286913 | $0.00216858 | $0.00296689 | $0.00249176 | $35,300 | - |
| Jan-29 2026 | $0.00250102 | $0.00188899 | $0.00287696 | $0.00287568 | $39,533 | - |
| Jan-28 2026 | $0.00287563 | $0.00241686 | $0.00298547 | $0.00298094 | $31,454 | - |
| Jan-27 2026 | $0.00298053 | $0.00237944 | $0.0030066 | $0.00298059 | $32,035 | - |
| Jan-26 2026 | $0.00296779 | $0.0023708 | $0.00299882 | $0.0024061 | $36,591 | - |
| Jan-25 2026 | $0.00236334 | $0.00233163 | $0.00300442 | $0.00300442 | $38,842 | - |
| Jan-24 2026 | $0.00298809 | $0.00232516 | $0.00299558 | $0.00271543 | $33,245 | - |
| Jan-23 2026 | $0.00272176 | $0.002128 | $0.00274238 | $0.00272021 | $41,235 | - |