Cap Mercado $4.12T -0.93%
Volume 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Moedas 33.548 +20
Trocas 885
Última atualização 34 Segundos atrás
Pulsara SARA

Preços históricos de Pulsara (SARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00360124 $0.00335263 $0.0038826 $0.00387698 $25,014 -
Oct-26 2025 $0.00389292 $0.00335357 $0.00391351 $0.00335357 $23,296 -
Oct-25 2025 $0.00355148 $0.00336398 $0.00359053 $0.00344415 $25,323 -
Oct-24 2025 $0.00352889 $0.00335451 $0.00375995 $0.0034153 $22,750 -
Oct-23 2025 $0.00362975 $0.00338379 $0.00374833 $0.00351171 $24,822 -
Oct-22 2025 $0.00356419 $0.00340308 $0.00457148 $0.00450813 $23,185 -
Oct-21 2025 $0.00452527 $0.00356036 $0.00457727 $0.00356036 $18,569 -
Oct-20 2025 $0.00353997 $0.00353182 $0.00390518 $0.00373049 $20,236 -
Oct-19 2025 $0.00376243 $0.00365724 $0.00390459 $0.00365724 $24,035 -
Oct-18 2025 $0.00370349 $0.00363435 $0.00377438 $0.00376666 $18,746 -
Oct-17 2025 $0.00375924 $0.00362842 $0.00377643 $0.00363075 $24,201 -
Oct-16 2025 $0.00372672 $0.0036203 $0.00376223 $0.00369635 $22,412 -
Oct-15 2025 $0.00363373 $0.00362864 $0.00369865 $0.00364172 $24,398 -
Oct-14 2025 $0.00377176 $0.0037336 $0.00410803 $0.00374107 $24,153 -
Oct-13 2025 $0.00408554 $0.00363873 $0.0041322 $0.00379889 $22,291 -

Análise histórica e de mercado do preço de Pulsara (SARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 14-07-2025.