Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00312816 | $0.00284253 | $0.00328245 | $0.00284262 | $42,048 | - |
| Dec-08 2025 | $0.0028427 | $0.00283765 | $0.00293518 | $0.00293518 | $38,347 | - |
| Dec-07 2025 | $0.00286604 | $0.00286604 | $0.00316848 | $0.00314772 | $42,676 | - |
| Dec-06 2025 | $0.00326097 | $0.00284471 | $0.00334771 | $0.00306198 | $30,453 | - |
| Dec-05 2025 | $0.00304686 | $0.00284362 | $0.00323796 | $0.00323759 | $29,181 | - |
| Dec-04 2025 | $0.00323644 | $0.00310036 | $0.00327179 | $0.00310085 | $20,793 | - |
| Dec-03 2025 | $0.00310049 | $0.00275462 | $0.00352507 | $0.00275478 | $11,674 | - |
| Dec-02 2025 | $0.00275622 | $0.00273971 | $0.00298811 | $0.00298811 | $40,606 | - |
| Dec-01 2025 | $0.00315041 | $0.00276146 | $0.00315041 | $0.00276146 | $15,078 | - |
| Nov-30 2025 | $0.00276147 | $0.00264175 | $0.00303637 | $0.00296324 | $33,716 | - |
| Nov-29 2025 | $0.00297766 | $0.00296161 | $0.00327826 | $0.00316307 | $38,118 | - |
| Nov-28 2025 | $0.00320426 | $0.00306507 | $0.00338167 | $0.00324386 | $36,957 | - |
| Nov-27 2025 | $0.00333181 | $0.00311293 | $0.00350548 | $0.00350548 | $33,673 | - |
| Nov-26 2025 | $0.00339318 | $0.0033111 | $0.00347258 | $0.00332761 | $36,283 | - |
| Nov-25 2025 | $0.00332083 | $0.00326842 | $0.00350105 | $0.0033832 | $30,116 | - |