Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00208526 | $0.00205632 | $0.00212223 | $0.00205632 | $33,504 | - |
| Feb-25 2026 | $0.00197908 | $0.00194211 | $0.00201649 | $0.00196916 | $36,447 | - |
| Feb-24 2026 | $0.00198627 | $0.00191805 | $0.00201808 | $0.00199853 | $39,129 | - |
| Feb-23 2026 | $0.00198845 | $0.00183647 | $0.00207573 | $0.00206626 | $39,167 | - |
| Feb-22 2026 | $0.00211821 | $0.00202041 | $0.00229748 | $0.00229748 | $38,092 | - |
| Feb-21 2026 | $0.00229739 | $0.0020082 | $0.00280799 | $0.0020082 | $33,521 | - |
| Feb-20 2026 | $0.00204625 | $0.00183753 | $0.00214745 | $0.00197632 | $32,534 | - |
| Feb-19 2026 | $0.00197233 | $0.00187921 | $0.00217588 | $0.00189716 | $39,772 | - |
| Feb-18 2026 | $0.0019249 | $0.00185531 | $0.00217141 | $0.00200839 | $36,044 | - |
| Feb-17 2026 | $0.00203227 | $0.0019127 | $0.00221132 | $0.00220101 | $30,438 | - |
| Feb-16 2026 | $0.00217916 | $0.00210192 | $0.00224568 | $0.00218593 | $31,162 | - |
| Feb-15 2026 | $0.00243414 | $0.0020362 | $0.00249396 | $0.00235704 | $33,535 | - |
| Feb-14 2026 | $0.00239791 | $0.00218929 | $0.00251252 | $0.00251252 | $36,326 | - |
| Feb-13 2026 | $0.00248742 | $0.0018318 | $0.00248742 | $0.00195006 | $30,160 | - |
| Feb-12 2026 | $0.00195037 | $0.00189875 | $0.00259751 | $0.0025971 | $31,616 | - |