Cap Mercado $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00115676 | $0.00107084 | $0.00116277 | $0.00109876 | $1,721 | - |
| Apr-06 2026 | $0.00109474 | $0.00108086 | $0.00121956 | $0.00120054 | $1,459 | - |
| Apr-05 2026 | $0.00119553 | $0.00099785 | $0.00121152 | $0.00099785 | $1,664 | - |
| Apr-04 2026 | $0.00099786 | $0.00099382 | $0.00128967 | $0.00128967 | $2,011 | - |
| Apr-03 2026 | $0.00128474 | $0.00128375 | $0.00142182 | $0.00140171 | $1,431 | - |
| Apr-02 2026 | $0.0013938 | $0.00139274 | $0.00142157 | $0.00141656 | $1,522 | - |
| Apr-01 2026 | $0.00139761 | $0.00139135 | $0.00145585 | $0.00143866 | $1,406 | - |
| Mar-31 2026 | $0.00146141 | $0.00134371 | $0.00149486 | $0.00135001 | $1,562 | - |
| Mar-30 2026 | $0.00134983 | $0.00118502 | $0.00135208 | $0.00120017 | $2,843 | - |
| Mar-29 2026 | $0.00118237 | $0.00118237 | $0.00128198 | $0.00120412 | $1,538 | - |
| Mar-28 2026 | $0.00120395 | $0.00120395 | $0.00128727 | $0.00126528 | $1,081 | - |
| Mar-27 2026 | $0.00127913 | $0.00119941 | $0.0012922 | $0.00123053 | $1,511 | - |
| Mar-26 2026 | $0.00124026 | $0.00122921 | $0.00126669 | $0.00126654 | $1,455 | - |
| Mar-25 2026 | $0.00128146 | $0.0012024 | $0.00145839 | $0.00134358 | $2,385 | - |
| Mar-24 2026 | $0.00136442 | $0.00128254 | $0.00140379 | $0.00139476 | $2,208 | - |