Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00360124 | $0.00335263 | $0.0038826 | $0.00387698 | $25,014 | - |
| Oct-26 2025 | $0.00389292 | $0.00335357 | $0.00391351 | $0.00335357 | $23,296 | - |
| Oct-25 2025 | $0.00355148 | $0.00336398 | $0.00359053 | $0.00344415 | $25,323 | - |
| Oct-24 2025 | $0.00352889 | $0.00335451 | $0.00375995 | $0.0034153 | $22,750 | - |
| Oct-23 2025 | $0.00362975 | $0.00338379 | $0.00374833 | $0.00351171 | $24,822 | - |
| Oct-22 2025 | $0.00356419 | $0.00340308 | $0.00457148 | $0.00450813 | $23,185 | - |
| Oct-21 2025 | $0.00452527 | $0.00356036 | $0.00457727 | $0.00356036 | $18,569 | - |
| Oct-20 2025 | $0.00353997 | $0.00353182 | $0.00390518 | $0.00373049 | $20,236 | - |
| Oct-19 2025 | $0.00376243 | $0.00365724 | $0.00390459 | $0.00365724 | $24,035 | - |
| Oct-18 2025 | $0.00370349 | $0.00363435 | $0.00377438 | $0.00376666 | $18,746 | - |
| Oct-17 2025 | $0.00375924 | $0.00362842 | $0.00377643 | $0.00363075 | $24,201 | - |
| Oct-16 2025 | $0.00372672 | $0.0036203 | $0.00376223 | $0.00369635 | $22,412 | - |
| Oct-15 2025 | $0.00363373 | $0.00362864 | $0.00369865 | $0.00364172 | $24,398 | - |
| Oct-14 2025 | $0.00377176 | $0.0037336 | $0.00410803 | $0.00374107 | $24,153 | - |
| Oct-13 2025 | $0.00408554 | $0.00363873 | $0.0041322 | $0.00379889 | $22,291 | - |