Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00396798 | $0.00364186 | $0.00404035 | $0.00397746 | $34,496 | - |
| Nov-17 2025 | $0.00393295 | $0.00317138 | $0.0040658 | $0.00319619 | $23,924 | - |
| Nov-16 2025 | $0.00324404 | $0.0031795 | $0.00401234 | $0.00398161 | $19,017 | - |
| Nov-15 2025 | $0.00395169 | $0.00317962 | $0.00401295 | $0.00394405 | $17,573 | - |
| Nov-14 2025 | $0.00395987 | $0.00370529 | $0.00406758 | $0.00406758 | $17,469 | - |
| Nov-13 2025 | $0.00405321 | $0.00337105 | $0.00426469 | $0.00338209 | $23,600 | - |
| Nov-12 2025 | $0.00342497 | $0.00336731 | $0.00352893 | $0.00337472 | $19,395 | - |
| Nov-11 2025 | $0.00345667 | $0.00337557 | $0.00426505 | $0.00397979 | $18,230 | - |
| Nov-10 2025 | $0.00405134 | $0.00393881 | $0.00405434 | $0.00394978 | $24,562 | - |
| Nov-09 2025 | $0.00393266 | $0.00340477 | $0.00393266 | $0.00343546 | $18,171 | - |
| Nov-08 2025 | $0.00343449 | $0.00340179 | $0.00349198 | $0.00343984 | $14,621 | - |
| Nov-07 2025 | $0.00341929 | $0.00341929 | $0.00405543 | $0.00399887 | $19,054 | - |
| Nov-06 2025 | $0.00396992 | $0.00342558 | $0.00404854 | $0.00348434 | $19,781 | - |
| Nov-05 2025 | $0.00345786 | $0.00336259 | $0.00358991 | $0.00336259 | $18,894 | - |
| Nov-04 2025 | $0.00339618 | $0.00339618 | $0.00398024 | $0.00398024 | $19,347 | - |