Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00537316 | $0.00515752 | $0.00540289 | $0.00537566 | $26,515 | - |
| Oct-04 2025 | $0.00535543 | $0.00525057 | $0.00583871 | $0.00566805 | $23,557 | - |
| Oct-03 2025 | $0.00527612 | $0.00519172 | $0.00609953 | $0.00570472 | $30,640 | - |
| Oct-02 2025 | $0.00538739 | $0.00528402 | $0.00612551 | $0.00572334 | $28,330 | - |
| Oct-01 2025 | $0.00587556 | $0.00548867 | $0.00664949 | $0.00664949 | $25,968 | - |
| Sep-30 2025 | $0.00632529 | $0.00520146 | $0.00673879 | $0.00645629 | $30,479 | - |
| Sep-29 2025 | $0.00641241 | $0.00605083 | $0.00674648 | $0.00640236 | $28,232 | - |
| Sep-28 2025 | $0.00632466 | $0.00608303 | $0.0067291 | $0.006635 | $34,166 | - |
| Sep-27 2025 | $0.00661243 | $0.00599649 | $0.00709164 | $0.00709164 | $29,344 | - |
| Sep-26 2025 | $0.00682793 | $0.00614821 | $0.00750475 | $0.00615747 | $33,211 | - |
| Sep-25 2025 | $0.00643626 | $0.00570446 | $0.00681828 | $0.00570446 | $31,119 | - |
| Sep-24 2025 | $0.00662288 | $0.00550863 | $0.00700248 | $0.0055218 | $36,417 | - |
| Sep-23 2025 | $0.00558099 | $0.00548899 | $0.00578038 | $0.00556934 | $26,966 | - |
| Sep-22 2025 | $0.00569105 | $0.00557051 | $0.0058807 | $0.00573188 | $29,843 | - |
| Sep-21 2025 | $0.00573194 | $0.005659 | $0.00589574 | $0.00574949 | $21,892 | - |