Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00607061 | $0.00599129 | $0.0073168 | $0.00692937 | $37,124 | - |
| Sep-08 2025 | $0.00692789 | $0.00586886 | $0.0077865 | $0.00632727 | $34,136 | - |
| Sep-07 2025 | $0.0063989 | $0.00619278 | $0.00678132 | $0.00667278 | $33,430 | - |
| Sep-06 2025 | $0.00671988 | $0.00541934 | $0.00698442 | $0.00549681 | $26,946 | - |
| Sep-05 2025 | $0.00543436 | $0.00525771 | $0.00575479 | $0.00543557 | $35,888 | - |
| Sep-04 2025 | $0.00533003 | $0.00524956 | $0.00557274 | $0.00551127 | $30,951 | - |
| Sep-03 2025 | $0.00527567 | $0.00522209 | $0.00571756 | $0.00544731 | $33,097 | - |
| Sep-02 2025 | $0.00546434 | $0.00532535 | $0.00577665 | $0.00554524 | $27,289 | - |
| Sep-01 2025 | $0.00566165 | $0.00548974 | $0.00588631 | $0.00588233 | $29,462 | - |
| Aug-31 2025 | $0.00586449 | $0.00569585 | $0.00616325 | $0.00600415 | $29,576 | - |
| Aug-30 2025 | $0.00582575 | $0.00570097 | $0.00607374 | $0.00579101 | $29,763 | - |
| Aug-29 2025 | $0.0060341 | $0.00570319 | $0.00649077 | $0.00617278 | $29,169 | - |
| Aug-28 2025 | $0.00610136 | $0.00575141 | $0.00649671 | $0.00575996 | $36,151 | - |
| Aug-27 2025 | $0.00581893 | $0.0057241 | $0.00623591 | $0.00592793 | $27,207 | - |
| Aug-26 2025 | $0.00587357 | $0.0056989 | $0.00620426 | $0.00620426 | $32,020 | - |