Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUGGY (PUGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-14 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-13 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-12 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-11 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-10 2023 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | $4,466,275,457,848 | - | - |
| Jul-09 2023 | $4,466,275,457,848 | $4,465,841,302,756 | $4,499,310,847,510 | $4,486,871,946,134 | - | - |
| Jul-08 2023 | $4,484,294,378,242 | $4,425,431,813,338 | $4,551,739,684,973 | $4,425,431,813,338 | $18 | - |
| Jul-07 2023 | $4,425,431,813,338 | $4,406,458,790,408 | $4,436,640,501,799 | $4,406,458,790,408 | - | - |
| Jul-06 2023 | $4,418,620,585,671 | $4,418,620,585,671 | $4,522,947,081,027 | $4,427,658,810,344 | $36 | - |
| Jul-05 2023 | $4,427,658,810,344 | $4,427,658,810,344 | $4,534,012,972,071 | $4,516,028,642,819 | - | - |
| Jul-04 2023 | $4,513,878,490,322 | $4,490,775,041,570 | $4,583,511,578,531 | $4,581,932,639,515 | $0 | - |
| Jul-03 2023 | $4,575,580,229,216 | $4,493,072,355,477 | $4,623,776,201,023 | $4,493,072,355,477 | $4 | - |
| Jul-02 2023 | $4,493,072,355,477 | $4,493,072,355,477 | $4,493,072,355,477 | $4,493,072,355,477 | - | - |
| Jul-01 2023 | $4,493,072,355,477 | $4,493,072,355,477 | $4,493,072,355,477 | $4,493,072,355,477 | - | - |