Cap Mercado £1.96T
-0.8%
Volume 24h £109.82B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Moedas
28.124
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-15 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-14 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-13 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-12 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-11 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-10 2023 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | £3,440,550,636,198 | - | - |
Jul-09 2023 | £3,440,550,636,198 | £3,440,216,189,165 | £3,465,999,118,270 | £3,456,416,934,984 | - | - |
Jul-08 2023 | £3,454,431,331,334 | £3,409,087,143,086 | £3,506,387,148,922 | £3,409,087,143,086 | £14 | - |
Jul-07 2023 | £3,409,087,143,086 | £3,394,471,464,602 | £3,417,721,644,155 | £3,394,471,464,602 | - | - |
Jul-06 2023 | £3,403,840,181,965 | £3,403,840,181,965 | £3,484,207,054,398 | £3,410,802,687,960 | £28 | - |
Jul-05 2023 | £3,410,802,687,960 | £3,410,802,687,960 | £3,492,731,552,905 | £3,478,877,504,709 | - | - |
Jul-04 2023 | £3,477,221,156,234 | £3,459,423,645,523 | £3,530,862,309,405 | £3,529,645,989,523 | £0 | - |
Jul-03 2023 | £3,524,752,473,774 | £3,461,193,358,318 | £3,561,879,758,696 | £3,461,193,358,318 | £3 | - |
Jul-02 2023 | £3,461,193,358,318 | £3,461,193,358,318 | £3,461,193,358,318 | £3,461,193,358,318 | - | - |
Jul-01 2023 | £3,461,193,358,318 | £3,461,193,358,318 | £3,461,193,358,318 | £3,461,193,358,318 | - | - |
Análise histórica e de mercado do preço de PUGGY (PUGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 51 dias, a partir do dia 28-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77034 GBP.