Cap Mercado CN¥17.74T
1.11%
Volume 24h CN¥584.77B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-15 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-14 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-13 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-12 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-11 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-10 2023 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | CN¥32,457,763,634,818 | - | - |
Jul-09 2023 | CN¥32,457,763,634,818 | CN¥32,454,608,499,518 | CN¥32,697,841,722,109 | CN¥32,607,444,494,139 | - | - |
Jul-08 2023 | CN¥32,588,712,534,998 | CN¥32,160,940,617,071 | CN¥33,078,857,812,604 | CN¥32,160,940,617,071 | CN¥134 | - |
Jul-07 2023 | CN¥32,160,940,617,071 | CN¥32,023,057,967,532 | CN¥32,242,397,518,723 | CN¥32,023,057,967,532 | - | - |
Jul-06 2023 | CN¥32,111,441,382,246 | CN¥32,111,441,382,246 | CN¥32,869,613,321,947 | CN¥32,177,124,872,412 | CN¥260 | - |
Jul-05 2023 | CN¥32,177,124,872,412 | CN¥32,177,124,872,412 | CN¥32,950,032,471,931 | CN¥32,819,334,955,958 | - | - |
Jul-04 2023 | CN¥32,803,709,152,717 | CN¥32,635,809,459,601 | CN¥33,309,753,694,658 | CN¥33,298,279,071,147 | CN¥3 | - |
Jul-03 2023 | CN¥33,252,114,199,781 | CN¥32,652,504,728,957 | CN¥33,602,368,785,694 | CN¥32,652,504,728,957 | CN¥26 | - |
Jul-02 2023 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | - | - |
Jul-01 2023 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | CN¥32,652,504,728,957 | - | - |
Análise histórica e de mercado do preço de PUGGY (PUGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 51 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2673 CNY.