Cap Mercado $2.44T -2.3%
Volume 24h $114.69B -48.6%
BTC % 55.25% 0.27%
ETH % 12.08% 0.16%
Moedas 29.381 +2
Trocas 885
Última atualização 3 Minutos atrás
Pug Coin PUG

Preços históricos de Pug Coin (PUG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2021 $0.00000000524081188331 $0.00000000520954266162 $0.00000000524081188331 $0.00000000520954266162 - -
Nov-26 2021 $0.00000000521262122355 $0.00000000507146784315 $0.00000000581971992011 $0.00000000568178241846 - -
Nov-25 2021 $0.00000000544430319968 $0.00000000524635811041 $0.00000000572544564934 $0.00000000525015034992 $1 -
Nov-24 2021 $0.00000000519845138668 $0.00000000516704004392 $0.00000000529430047467 $0.00000000527285111559 $1 -
Nov-23 2021 $0.00000000527448789172 $0.00000000497778807854 $0.00000000536794063582 $0.00000000497812737255 - -
Nov-22 2021 $0.00000000497730457662 $0.00000000494648016211 $0.00000000522892870742 $0.00000000522833056187 - -
Nov-21 2021 $0.00000000523154697432 $0.00000000518057802784 $0.00000000538857156298 $0.00000000536231786645 - -
Nov-20 2021 $0.00000000535760061107 $0.00000000505073302755 $0.00000000560806366005 $0.00000000507365289493 - -
Nov-19 2021 $0.00000000508031692615 $0.000000003756190582399999 $0.00000000515765707464 $0.00000000376538083635 - -
Nov-18 2021 $0.000000003755630286819999 $0.00000000375172834457 $0.00000000564888750644 $0.00000000558447936669 - -
Nov-17 2021 $0.00000000558683199734 $0.00000000490497577852 $0.000000006243638985429999 $0.00000000562160387915 $44,065 -
Nov-16 2021 $0.00000000562453575513 $0.00000000539792802181 $0.0000000135 $0.0000000109 $73,218 -
Nov-15 2021 $0.0000000109 $0.000000007300474636340001 $0.0000000119 $0.0000000107 $117,001 -
Nov-14 2021 $0.0000000107 $0.00000000669195140498 $0.0000000181 $0.0000000106 $251,526 -
Nov-13 2021 $0.0000000106 $0.00000000196973853537 $0.0000000147 $0.00000000198119665324 $174,501 -

Análise histórica e de mercado do preço de Pug Coin (PUG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 15-10-2024.