Cap Mercado $3.24T
2.97%
Volume 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pudgy Penguin (Base - pudgypenguin.io) (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $197 | - |
| Feb-03 2025 | $0.0000012803 | $0.0000012803 | $0.0000013319 | $0.0000013319 | $197 | - |
| Feb-02 2025 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $34 | - |
| Jan-31 2025 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $9 | - |
| Jan-30 2025 | $0.0000014533 | $0.0000013895 | $0.0000014533 | $0.0000013895 | $10 | - |
| Jan-29 2025 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $49 | - |
| Jan-28 2025 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $109 | - |
| Jan-27 2025 | $0.0000013441 | $0.0000013378 | $0.0000013441 | $0.0000013378 | $109 | - |
| Jan-25 2025 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0 | - |
| Jan-24 2025 | $0.0000014328 | $0.0000013525 | $0.0000014328 | $0.0000013525 | $0 | - |
| Jan-23 2025 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $2 | - |
| Jan-21 2025 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $76 | - |
| Jan-20 2025 | $0.0000013272 | $0.0000013272 | $0.0000013447 | $0.0000013447 | $76 | - |
| Jan-19 2025 | $0.000001401 | $0.0000013414 | $0.000001401 | $0.0000013414 | $10 | - |
| Jan-17 2025 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $30 | - |