Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-25 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-24 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-23 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-22 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-21 2024 | $0.0000002065 | $0.0000002065 | $0.0000002584 | $0.0000002584 | $2 | - |
Sep-20 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-14 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-13 2024 | $0.0000003038 | $0.0000001715 | $0.0000003038 | $0.0000001715 | $3 | - |
Sep-12 2024 | $0.0000001715 | $0.0000001715 | $0.000000199 | $0.000000199 | $2 | - |