Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PsyopAnime (PSYOPANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00637699 | $0.00596348 | $0.00654266 | $0.00654266 | $2,198,246 | $6,376,896 |
| Mar-14 2026 | $0.00656371 | $0.00610965 | $0.0067852 | $0.00669273 | $2,331,252 | $6,563,614 |
| Mar-13 2026 | $0.00663102 | $0.00663102 | $0.00749118 | $0.00735877 | $2,508,861 | $6,630,923 |
| Mar-12 2026 | $0.00731913 | $0.00672104 | $0.00823116 | $0.00720948 | $3,301,289 | $7,319,025 |
| Mar-11 2026 | $0.00721896 | $0.00652684 | $0.00803529 | $0.00652684 | $3,245,594 | $7,218,857 |
| Mar-10 2026 | $0.00642133 | $0.00562963 | $0.00767082 | $0.00562963 | $3,846,148 | $6,421,238 |
| Mar-09 2026 | $0.00578275 | $0.00516209 | $0.00583484 | $0.00530053 | $2,068,897 | $5,782,670 |
| Mar-08 2026 | $0.00526353 | $0.00526353 | $0.00594186 | $0.00581161 | $1,977,600 | $5,263,459 |
| Mar-07 2026 | $0.00558369 | $0.00550303 | $0.00655749 | $0.0058316 | $2,212,845 | $5,583,612 |
| Mar-06 2026 | $0.00576817 | $0.00560393 | $0.00672414 | $0.00560393 | $2,755,396 | $5,768,091 |
| Mar-05 2026 | $0.00565186 | $0.00534125 | $0.00615114 | $0.00615114 | $2,368,134 | $5,651,775 |
| Mar-04 2026 | $0.00616605 | $0.00569206 | $0.00673931 | $0.00569206 | $2,811,252 | $6,165,963 |
| Mar-03 2026 | $0.00590081 | $0.00564177 | $0.00699556 | $0.0068071 | $3,830,772 | $5,900,730 |
| Mar-02 2026 | $0.00696513 | $0.00684516 | $0.00947076 | $0.0090524 | $3,949,748 | $6,965,029 |
| Mar-01 2026 | $0.00898724 | $0.00608259 | $0.00898724 | $0.00651231 | $4,597,058 | $8,987,111 |