Cap Mercado $2.41T
-4.42%
Volume 24h $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PsyopAnime (PSYOPANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00378783 | $0.00372751 | $0.00451821 | $0.00408918 | $1,832,478 | $3,787,780 |
| Feb-21 2026 | $0.0041606 | $0.00389592 | $0.00451612 | $0.0040684 | $1,833,812 | $4,160,543 |
| Feb-20 2026 | $0.00420896 | $0.00420896 | $0.00593334 | $0.00558133 | $2,160,267 | $4,208,906 |
| Feb-19 2026 | $0.00542557 | $0.00452176 | $0.00618182 | $0.00618182 | $2,667,064 | $5,425,490 |
| Feb-18 2026 | $0.00501198 | $0.00381913 | $0.00541694 | $0.00381913 | $2,608,077 | $5,011,907 |
| Feb-17 2026 | $0.00388257 | $0.00388257 | $0.00673576 | $0.00673576 | $2,763,081 | $3,882,515 |
| Feb-16 2026 | $0.00651812 | $0.00621528 | $0.00796349 | $0.0072791 | $3,469,385 | $6,518,031 |
| Feb-15 2026 | $0.00690006 | $0.00577325 | $0.00807117 | $0.00722731 | $4,203,856 | $6,899,961 |
| Feb-14 2026 | $0.00735383 | $0.00420138 | $0.00800106 | $0.00420138 | $4,973,645 | $7,353,724 |
| Feb-13 2026 | $0.00413751 | $0.00344432 | $0.00528509 | $0.00350654 | $3,975,999 | $4,137,455 |
| Feb-12 2026 | $0.00358836 | $0.0024338 | $0.00421688 | $0.0024338 | $3,435,760 | $3,588,310 |
| Feb-11 2026 | $0.00245311 | $0.00245311 | $0.00353995 | $0.00316208 | $2,691,116 | $2,453,074 |
| Feb-10 2026 | $0.00287902 | $0.00278561 | $0.00392339 | $0.00373205 | $2,879,742 | $2,878,977 |
| Feb-09 2026 | $0.00375172 | $0.00342956 | $0.00476647 | $0.00476647 | $3,429,985 | $3,751,672 |
| Feb-08 2026 | $0.00509933 | $0.00453201 | $0.00757566 | $0.00639569 | $4,818,798 | $5,099,260 |